Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Taiwan - Delayed Quote TWD

Walton Advanced Engineering, Inc. (8110.TW)

Compare
14.40
-0.35
(-2.37%)
At close: 1:30:23 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Mar 6, 202514.7514.8014.3514.4014.401,113,267
Mar 5, 202514.4514.7514.4514.7514.75990,125
Mar 4, 202514.4014.5014.1514.4514.451,318,101
Mar 3, 202514.6514.7014.4514.4514.451,130,295
Feb 27, 202514.9015.1514.7514.7514.751,739,000
Feb 26, 202515.1015.1014.8014.8514.851,719,000
Feb 25, 202515.1015.2014.9015.0015.001,890,246
Feb 24, 202515.0515.2515.0515.1015.101,495,015
Feb 21, 202515.1015.3015.0515.1515.152,785,169
Feb 20, 202515.7015.7515.2015.2015.207,677,478
Feb 19, 202515.5016.1515.4515.9015.9017,994,943
Feb 18, 202515.1015.4514.9015.2015.208,839,310
Feb 17, 202515.3515.5514.8515.2015.2011,608,023
Feb 14, 202514.5015.3514.1515.1015.108,040,500
Feb 13, 202513.6514.9013.6014.5014.507,788,644
Feb 12, 202513.5013.6513.4513.5513.55465,264
Feb 11, 202513.5513.7013.5013.5013.50463,707
Feb 10, 202513.5013.5513.3513.5013.50645,437
Feb 7, 202513.4013.5513.4013.4513.45675,017
Feb 6, 202513.3513.5013.3013.4013.40373,020
Feb 5, 202513.1513.4013.1513.3013.30855,544
Feb 4, 202513.6513.6512.9013.0013.001,396,000
Feb 3, 202513.4013.4012.9013.1013.101,067,000
Jan 22, 202513.4013.5013.2513.5013.50413,195
Jan 21, 202513.3013.4513.2513.3013.30298,000
Jan 20, 202513.2513.4013.2013.3013.30464,040
Jan 17, 202513.2513.3513.2013.2513.25319,027
Jan 16, 202513.2513.4013.2013.2513.25453,000
Jan 15, 202513.0013.1513.0013.1013.10504,040
Jan 14, 202512.7513.0512.7513.0013.00728,305
Jan 13, 202513.0513.0512.5012.7012.701,373,071
Jan 10, 202513.1013.3013.0013.1013.10697,000
Jan 9, 202513.6513.7013.1013.1013.101,238,534
Jan 8, 202513.7013.7513.6013.6513.65597,389
Jan 7, 202514.0514.1513.7513.7513.75691,030
Jan 6, 202513.7514.0013.7013.9013.90455,020
Jan 3, 202514.0014.0513.7013.7013.70817,001
Jan 2, 202513.9514.0513.8513.9013.90680,390
Dec 31, 202414.0514.0513.9013.9513.95637,141
Dec 30, 202414.2014.3014.1514.1514.15380,203
Dec 27, 202414.5514.8514.2014.2014.201,789,025
Dec 26, 202414.3014.5514.2514.4014.401,282,294
Dec 25, 202414.4014.4014.1514.2514.25395,900
Dec 24, 202414.2014.4514.2014.2014.20847,200
Dec 23, 202413.9014.3013.9014.1514.15781,109
Dec 20, 202414.0514.2013.8513.8513.851,222,000
Dec 19, 202414.0514.2014.0014.1014.10866,145
Dec 18, 202414.1514.4013.9514.3514.351,031,400
Dec 17, 202414.0514.3014.0514.2014.201,064,000
Dec 16, 202414.4514.5014.0514.0514.051,266,329
Dec 13, 202414.8014.8014.3014.4514.451,461,401
Dec 12, 202415.0015.2014.7514.8014.801,096,204
Dec 11, 202415.2015.2014.8514.9014.902,633,746
Dec 10, 202415.5015.7015.2515.2515.25970,101
Dec 9, 202415.7015.7015.3515.5015.50582,503
Dec 6, 202415.5515.8515.5515.5515.55862,064
Dec 5, 202415.6515.6515.4015.4515.45633,252
Dec 4, 202415.5515.6515.4015.5515.55709,020
Dec 3, 202415.3515.6515.3515.5515.551,048,178
Dec 2, 202415.4015.5515.1515.1515.151,018,166
Nov 29, 202415.2015.4515.1015.3515.35616,110
Nov 28, 202415.7515.7515.2015.3015.301,204,021
Nov 27, 202416.0516.1015.5515.7015.701,297,138
Nov 26, 202416.1516.1516.0016.0516.05879,507
Nov 25, 202416.1016.2016.0016.1516.15776,245
Nov 22, 202415.8516.1515.8515.9515.95974,928
Nov 21, 202415.6515.7515.5015.7015.70736,194
Nov 20, 202415.6015.6015.6015.6015.60791,594
Nov 19, 202415.7515.9015.6515.8515.85763,000
Nov 18, 202415.9516.0015.6515.7015.70981,086
Nov 15, 202415.6516.1515.6516.0516.051,218,166
Nov 14, 202416.1016.1015.5515.6515.652,213,272
Nov 13, 202416.2016.3016.0516.1016.101,133,142
Nov 12, 202416.4516.5516.2016.2016.201,410,240
Nov 11, 202416.4016.6516.3516.5516.551,571,499
Nov 8, 202416.6016.6016.1516.1516.15885,200
Nov 7, 202416.2516.5516.2516.4516.451,219,101
Nov 6, 202416.3016.3016.0516.1516.15745,100
Nov 5, 202416.1016.3016.0016.1016.10855,000
Nov 4, 202416.3516.4016.1016.1016.101,051,002
Nov 1, 202415.9016.4015.7516.3516.351,098,000
Oct 30, 202416.6016.6516.2016.2016.201,304,000
Oct 29, 202416.8016.8016.4016.4516.451,686,000
Oct 28, 202417.1017.1016.7516.8016.801,365,059
Oct 25, 202417.0017.1516.8516.9516.951,326,801
Oct 24, 202417.2017.2516.9016.9016.901,704,560
Oct 23, 202417.3517.7517.1517.1517.155,073,119
Oct 22, 202416.6017.6016.5017.2517.257,319,050
Oct 21, 202416.4516.6516.3016.6016.601,290,130
Oct 18, 202416.7516.7516.2516.3016.302,001,020
Oct 17, 202416.5516.9016.5016.6516.651,310,040
Oct 16, 202416.6016.6016.3516.5016.501,511,540
Oct 15, 202416.8517.0016.5516.6016.601,525,640
Oct 14, 202416.8516.8516.6516.7516.75612,000
Oct 11, 202416.6516.9016.5516.7516.751,565,000
Oct 9, 202417.0017.1016.5016.5016.501,792,002
Oct 8, 202416.9517.0516.7517.0017.001,234,045
Oct 7, 202417.0517.1016.9017.0017.001,017,020
Oct 4, 202417.1517.2016.9016.9016.901,521,146
Oct 1, 202417.3517.5517.1517.2017.201,499,114
Sep 30, 202417.6017.6517.3017.4517.451,142,255
Sep 27, 202417.8517.8517.4517.6017.604,605,950
Sep 26, 202417.2518.1017.2017.7517.7515,851,464
Sep 25, 202416.9017.2016.8517.0017.001,087,187
Sep 24, 202417.0017.0516.6516.7516.751,387,180
Sep 23, 202417.2017.3517.0017.0017.00937,055
Sep 20, 202417.1517.3017.0017.1017.101,898,013
Sep 19, 202417.0017.0516.8017.0017.001,050,030
Sep 18, 202417.6017.9016.8516.9016.907,039,957
Sep 16, 202416.7517.4016.7517.3517.352,188,000
Sep 13, 202416.5016.7016.5016.7016.70698,000
Sep 12, 202416.4516.6516.4516.5016.50706,146
Sep 11, 202416.1516.3516.1516.1516.15698,246
Sep 10, 202416.5516.7016.0016.0516.051,298,060
Sep 9, 202415.8016.3515.8016.3016.301,465,000
Sep 6, 202416.4516.5016.2016.3516.35957,120
Sep 5, 202416.5016.8516.3016.4516.451,555,253
Sep 4, 202416.7016.7015.8516.3516.352,614,220
Sep 3, 202417.7017.8017.3017.3017.301,050,254
Sep 2, 202418.1018.1517.7017.7017.701,090,046
Aug 30, 202417.9018.2017.8518.0518.051,697,572
Aug 29, 202417.9017.9017.6017.8517.85821,011
Aug 28, 202417.8017.9017.7017.9017.901,262,100
Aug 27, 202417.7517.7517.6017.7017.70873,101
Aug 26, 202417.7018.0517.6517.7017.701,505,931
Aug 23, 202417.6017.6517.3017.6517.651,403,050
Aug 22, 202417.5517.7017.4017.6017.601,254,466
Aug 21, 202417.5517.6517.3017.4517.451,089,519
Aug 20, 202417.8517.9517.6017.6017.601,246,003
Aug 19, 202417.6517.8017.5017.6517.651,381,525
Aug 16, 202417.6517.7517.5017.5017.501,525,680
Aug 15, 202417.3517.5017.2017.3517.351,354,452
Aug 14, 202417.5517.7017.2517.3517.351,780,316
Aug 13, 202417.4017.4517.0017.3017.30934,760
Aug 12, 202417.3517.4017.1017.3017.301,525,407
Aug 9, 202416.9517.1016.8016.8516.851,683,756
Aug 8, 202416.4516.8516.3516.5516.551,394,100
Aug 7, 202416.3517.0016.1016.9016.902,725,070
Aug 6, 202416.0516.7515.0516.0016.004,846,509
Aug 5, 202417.5017.5016.3516.3516.353,826,532
Aug 2, 202418.4518.7518.1518.1518.152,341,800
Aug 1, 202418.7019.0018.6018.9518.952,085,313
Jul 31, 202418.1518.5018.0518.3518.351,656,002
Jul 30, 202418.2018.3017.7018.1518.152,052,691
Jul 29, 202418.7518.7518.0518.0518.052,050,613
Jul 26, 202418.3018.6517.9518.5018.502,465,500
Jul 23, 202419.3019.4018.7018.8018.803,127,521
Jul 22, 202419.8019.8018.7519.0019.003,759,054
Jul 19, 202420.4020.4019.6019.8019.804,592,100
Jul 18, 202420.6520.6520.0520.3020.304,355,300
Jul 17, 202420.5521.1520.2020.9520.954,126,042
Jul 16, 202420.6020.9020.2520.3520.353,340,969
Jul 15, 202421.1521.1520.5020.6020.603,188,601
Jul 12, 202420.6521.3020.6020.8520.853,313,100
Jul 11, 2024 0.20 Dividend
Jul 11, 202421.2021.2520.8020.8020.805,387,035
Jul 10, 202420.8021.8020.8021.4021.207,195,861
Jul 9, 202421.3521.4520.3020.8020.604,877,389
Jul 8, 202422.2022.2521.1521.2521.057,779,210
Jul 5, 202420.9522.3020.7022.1021.8915,229,220
Jul 4, 202420.7021.0020.5520.7520.555,831,225
Jul 3, 202420.4020.7520.3520.4020.214,182,762
Jul 2, 202420.4520.5520.1520.1519.963,601,197
Jul 1, 202420.6520.7020.2520.3020.116,112,112
Jun 28, 202420.8021.2020.7020.7020.507,960,678
Jun 27, 202421.1022.4520.8020.9520.7522,900,345
Jun 26, 202421.5022.2020.8021.0020.8022,251,600
Jun 25, 202423.0023.4520.9021.4021.2052,118,398
Jun 24, 202421.3522.7521.2522.7522.5329,542,342
Jun 21, 202420.5521.2020.3020.7020.5011,578,774
Jun 20, 202419.6520.7519.5520.5020.3015,874,847
Jun 19, 202419.9020.0019.4519.4519.264,852,442
Jun 18, 202420.1020.1019.7019.9019.713,947,395
Jun 17, 202419.8020.0019.5519.9019.713,905,539
Jun 14, 202419.7019.8519.5519.8019.616,363,378
Jun 13, 202419.1020.0018.8519.7519.5618,507,800
Jun 12, 202420.0020.0018.6518.9518.7714,676,912
Jun 11, 202419.1519.7519.0519.5519.368,175,465
Jun 7, 202419.1519.3018.9019.0518.873,218,142
Jun 6, 202418.7019.7518.5519.1518.9714,516,103
Jun 5, 202418.9518.9518.5018.5018.322,603,004
Jun 4, 202419.1519.1518.7018.7518.573,836,764
Jun 3, 202419.5019.7019.0519.1018.924,587,365
May 31, 202419.4019.6019.2019.4019.223,913,017
May 30, 202420.0020.0519.2019.4019.226,030,960
May 29, 202420.2020.3519.7519.8519.667,367,200
May 28, 202419.9020.1019.6019.9019.715,796,094
May 27, 202419.1020.2519.1019.9019.7111,705,945
May 24, 202419.1019.1018.8018.9018.724,002,226
May 23, 202419.5519.6518.6519.2519.079,858,671
May 22, 202420.3520.5019.6519.7519.5625,065,725
May 21, 202418.8020.2518.7520.2520.0634,871,757
May 20, 202418.6518.7018.2018.4518.272,897,205
May 17, 202418.9019.2018.3518.5018.324,806,400
May 16, 202419.0019.5518.9018.9518.7712,759,661
May 15, 202417.8018.9517.7518.8518.6712,360,338
May 14, 202417.5517.7517.5017.5517.382,325,126
May 13, 202418.0018.0017.5517.6517.482,633,111
May 10, 202418.1018.1017.7017.9517.782,460,061
May 9, 202418.2518.5518.0018.0017.833,085,797
May 8, 202418.2018.2518.0018.2518.081,636,000
May 7, 202418.5018.5017.7518.1017.933,330,738
May 6, 202418.4018.7018.0518.1017.933,642,876
May 3, 202418.8018.9018.2018.3018.134,367,500
May 2, 202417.9518.8017.6518.7018.5210,037,299
Apr 30, 202418.7518.7517.9017.9517.786,972,000
Apr 29, 202418.8519.1018.2018.3018.1319,303,426
Apr 26, 202418.1518.8017.9518.5518.378,219,936
Apr 25, 202418.6018.7017.9017.9017.734,404,745
Apr 24, 202417.2518.6017.2518.4518.279,694,100
Apr 23, 202417.1517.2017.0017.0016.842,159,709
Apr 22, 202417.5017.5516.8516.9016.745,262,173
Apr 19, 202418.1018.4017.0017.5517.388,232,874
Apr 18, 202418.7518.8018.0518.0517.887,757,147
Apr 17, 202418.6019.2518.5518.8018.6211,361,400
Apr 16, 202418.8018.9017.9018.6518.4716,053,335
Apr 15, 202418.4519.4517.6518.7518.5718,437,067
Apr 12, 202418.0518.5518.0518.5018.3211,920,343
Apr 11, 202418.1018.4017.8518.0017.837,142,500
Apr 10, 202418.0018.2517.8518.0017.836,355,700
Apr 9, 202417.8518.0017.6517.9017.734,850,501
Apr 8, 202417.4517.8517.1517.7517.585,284,599
Apr 3, 202417.3517.6017.0017.2517.094,622,500
Apr 2, 202417.8017.9017.3517.4017.233,814,920
Apr 1, 202417.9018.0017.5517.6517.484,564,317
Mar 29, 202418.1518.5017.8517.9017.7315,150,000
Mar 28, 202417.9518.3017.6517.8517.6814,817,160
Mar 27, 202417.7517.9017.2017.2517.093,970,610
Mar 26, 202417.9518.2017.3017.5517.387,496,571
Mar 25, 202417.6017.9517.6017.6517.485,780,588
Mar 22, 202417.3518.2017.2517.5517.3821,294,176
Mar 21, 202416.5017.4516.5017.4017.2312,989,185
Mar 20, 202416.4016.5516.1516.2016.052,072,382
Mar 19, 202416.4016.6516.3516.4016.241,480,396
Mar 18, 202416.1016.5015.9016.5016.341,729,337
Mar 15, 202416.3516.6516.0516.0515.902,689,276
Mar 14, 202416.9016.9016.4016.4516.292,718,159
Mar 13, 202417.5017.5016.7516.9016.744,798,305
Mar 12, 202416.6517.5016.6517.4017.237,486,664
Mar 11, 202416.5016.9016.5016.6016.442,413,601
Mar 8, 202417.1017.4516.4516.6516.498,516,604
Mar 7, 202417.8018.5016.8516.9516.7922,863,209
Mar 6, 202416.9517.6516.8017.6017.438,762,938

Related Tickers

2369.TW Lingsen Precision Industries, Ltd.
17.35
-2.80%
 
3041.TW ALi Corporation
32.95
-1.49%
 
2302.TW Rectron Limited
21.25
-1.16%
 
6182.TWO Wafer Works Corporation
27.20
+1.12%
 
2441.TW Greatek Electronics Inc.
63.50
-0.47%
 
8064.TWO Contrel Technology Co., Ltd.
51.40
-2.47%
 
2338.TW Taiwan Mask Corporation
47.40
+0.21%
 
2481.TW Panjit International Inc.
53.90
-0.74%
 
3016.TW Episil-Precision Inc.
42.40
-2.75%
 
3028.TW Zenitron Corporation
32.80
-0.46%