Dusseldorf - Delayed Quote EUR

Gerard Perrier Industrie SA (80T.DU)

78.20

-0.20

(-0.26%)

As of 8:12:26 AM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 6, 2025	78.20	78.20	78.20	78.20	78.20	-
May 5, 2025	78.40	78.40	78.40	78.40	78.40	-
May 2, 2025	78.00	78.00	78.00	78.00	78.00	-
Apr 30, 2025	77.00	77.00	77.00	77.00	77.00	-
Apr 29, 2025	76.60	76.60	76.60	76.60	76.60	-
Apr 28, 2025	76.60	76.60	76.60	76.60	76.60	-
Apr 25, 2025	75.80	75.80	75.80	75.80	75.80	-
Apr 24, 2025	75.40	75.40	75.40	75.40	75.40	-
Apr 23, 2025	75.20	75.20	75.20	75.20	75.20	-
Apr 22, 2025	75.40	75.40	75.40	75.40	75.40	-
Apr 17, 2025	75.20	75.20	75.20	75.20	75.20	-
Apr 16, 2025	75.00	75.00	75.00	75.00	75.00	-
Apr 15, 2025	75.00	75.00	75.00	75.00	75.00	-
Apr 14, 2025	75.20	75.20	75.20	75.20	75.20	-
Apr 11, 2025	75.60	75.60	75.60	75.60	75.60	-
Apr 10, 2025	74.60	74.60	74.60	74.60	74.60	-
Apr 9, 2025	77.40	77.40	77.40	77.40	77.40	-
Apr 8, 2025	76.60	76.60	76.60	76.60	76.60	-
Apr 7, 2025	78.40	78.40	78.40	78.40	78.40	-
Apr 4, 2025	77.60	77.60	77.60	77.60	77.60	-
Apr 3, 2025	78.60	78.60	78.60	78.60	78.60	-
Apr 2, 2025	78.80	78.80	78.80	78.80	78.80	-
Apr 1, 2025	78.60	78.60	78.60	78.60	78.60	-
Mar 31, 2025	80.40	80.40	80.40	80.40	80.40	-
Mar 28, 2025	80.40	80.40	80.40	80.40	80.40	-
Mar 27, 2025	80.20	80.20	80.20	80.20	80.20	-
Mar 26, 2025	80.60	80.60	80.60	80.60	80.60	-
Mar 25, 2025	80.40	80.40	80.40	80.40	80.40	-
Mar 24, 2025	81.20	81.20	81.20	81.20	81.20	-
Mar 21, 2025	81.20	81.20	81.20	81.20	81.20	-
Mar 20, 2025	81.60	81.60	81.60	81.60	81.60	-
Mar 19, 2025	83.20	83.20	83.20	83.20	83.20	-
Mar 18, 2025	83.80	83.80	83.80	83.80	83.80	-
Mar 17, 2025	83.40	83.40	83.40	83.40	83.40	-
Mar 14, 2025	84.20	84.20	84.20	84.20	84.20	-
Mar 13, 2025	84.40	84.40	84.40	84.40	84.40	-
Mar 12, 2025	84.40	84.40	84.40	84.40	84.40	-
Mar 11, 2025	83.80	83.80	83.80	83.80	83.80	-
Mar 10, 2025	83.80	83.80	83.80	83.80	83.80	-
Mar 7, 2025	84.20	84.20	84.20	84.20	84.20	-
Mar 6, 2025	83.80	83.80	83.80	83.80	83.80	-
Mar 5, 2025	84.00	84.00	84.00	84.00	84.00	-
Mar 4, 2025	84.20	84.20	84.20	84.20	84.20	-
Mar 3, 2025	84.60	84.60	84.60	84.60	84.60	-
Feb 28, 2025	84.60	84.60	84.60	84.60	84.60	-
Feb 27, 2025	85.40	85.40	85.40	85.40	85.40	-
Feb 26, 2025	87.00	87.00	87.00	87.00	87.00	-
Feb 25, 2025	87.20	87.20	87.20	87.20	87.20	-
Feb 24, 2025	86.60	86.60	86.60	86.60	86.60	-
Feb 21, 2025	86.40	86.40	86.40	86.40	86.40	-
Feb 20, 2025	86.00	86.00	86.00	86.00	86.00	-
Feb 19, 2025	83.80	83.80	83.80	83.80	83.80	-
Feb 18, 2025	82.60	82.60	82.60	82.60	82.60	-
Feb 17, 2025	82.20	82.20	82.20	82.20	82.20	-
Feb 14, 2025	81.20	81.20	81.20	81.20	81.20	-
Feb 13, 2025	82.60	82.60	82.60	82.60	82.60	-
Feb 12, 2025	82.20	82.20	82.20	82.20	82.20	-
Feb 11, 2025	80.60	80.60	80.60	80.60	80.60	-
Feb 10, 2025	80.20	80.20	80.20	80.20	80.20	-
Feb 7, 2025	80.40	80.40	80.40	80.40	80.40	-
Feb 6, 2025	80.40	80.40	80.40	80.40	80.40	-
Feb 5, 2025	80.40	80.40	80.40	80.40	80.40	-
Feb 4, 2025	80.20	80.20	80.20	80.20	80.20	-
Feb 3, 2025	80.20	80.20	80.20	80.20	80.20	-
Jan 31, 2025	79.00	79.00	79.00	79.00	79.00	-
Jan 30, 2025	80.20	80.20	80.20	80.20	80.20	-
Jan 29, 2025	80.60	80.60	80.60	80.60	80.60	-
Jan 28, 2025	81.00	81.00	81.00	81.00	81.00	-
Jan 27, 2025	81.60	81.60	81.60	81.60	81.60	-
Jan 24, 2025	83.00	83.00	83.00	83.00	83.00	-
Jan 23, 2025	82.40	82.40	82.40	82.40	82.40	-
Jan 22, 2025	83.40	83.40	83.40	83.40	83.40	-
Jan 21, 2025	83.40	83.40	83.40	83.40	83.40	-
Jan 20, 2025	84.40	84.40	84.40	84.40	84.40	-
Jan 17, 2025	86.00	86.00	86.00	86.00	86.00	-
Jan 16, 2025	86.20	86.20	86.20	86.20	86.20	-
Jan 15, 2025	86.00	86.00	86.00	86.00	86.00	-
Jan 14, 2025	85.20	85.20	85.20	85.20	85.20	-
Jan 13, 2025	85.80	85.80	85.80	85.80	85.80	-
Jan 10, 2025	84.60	84.60	84.60	84.60	84.60	-
Jan 9, 2025	83.60	83.60	83.60	83.60	83.60	-
Jan 8, 2025	86.20	86.20	86.20	86.20	86.20	-
Jan 7, 2025	87.80	87.80	87.80	87.80	87.80	-
Jan 6, 2025	88.20	88.20	88.20	88.20	88.20	-
Jan 3, 2025	87.80	87.80	87.80	87.80	87.80	-
Jan 2, 2025	88.00	88.00	88.00	88.00	88.00	-
Dec 30, 2024	87.40	88.20	87.40	88.20	88.20	-
Dec 27, 2024	84.60	84.60	84.60	84.60	84.60	-
Dec 23, 2024	83.80	83.80	83.80	83.80	83.80	-
Dec 20, 2024	84.00	84.00	84.00	84.00	84.00	-
Dec 19, 2024	84.20	84.20	84.20	84.20	84.20	-
Dec 18, 2024	84.60	84.60	84.60	84.60	84.60	-
Dec 17, 2024	85.00	85.00	85.00	85.00	85.00	-
Dec 16, 2024	83.40	83.40	83.40	83.40	83.40	-
Dec 13, 2024	82.00	82.00	82.00	82.00	82.00	-
Dec 12, 2024	83.40	83.40	83.40	83.40	83.40	-
Dec 11, 2024	84.00	84.00	84.00	84.00	84.00	-
Dec 10, 2024	84.40	84.40	84.40	84.40	84.40	-
Dec 9, 2024	85.20	85.20	85.20	85.20	85.20	-
Dec 6, 2024	85.40	85.40	85.40	85.40	85.40	-
Dec 5, 2024	85.60	85.60	85.60	85.60	85.60	-
Dec 4, 2024	85.60	85.60	85.60	85.60	85.60	-
Dec 3, 2024	86.40	86.40	86.40	86.40	86.40	-
Dec 2, 2024	86.40	86.40	86.40	86.40	86.40	-
Nov 29, 2024	86.40	86.40	86.40	86.40	86.40	-
Nov 28, 2024	86.80	86.80	86.80	86.80	86.80	-
Nov 27, 2024	86.40	86.40	86.40	86.40	86.40	-
Nov 26, 2024	86.80	86.80	86.80	86.80	86.80	-
Nov 25, 2024	86.40	86.40	86.40	86.40	86.40	-
Nov 22, 2024	87.60	87.60	87.60	87.60	87.60	-
Nov 21, 2024	86.80	86.80	86.80	86.80	86.80	-
Nov 20, 2024	85.40	85.40	85.40	85.40	85.40	-
Nov 19, 2024	87.00	87.00	87.00	87.00	87.00	-
Nov 18, 2024	87.00	87.00	87.00	87.00	87.00	-
Nov 15, 2024	86.20	86.20	86.20	86.20	86.20	-
Nov 14, 2024	86.20	86.20	86.20	86.20	86.20	-
Nov 13, 2024	86.40	86.40	86.40	86.40	86.40	-
Nov 12, 2024	87.40	87.40	87.40	87.40	87.40	-
Nov 11, 2024	87.40	87.40	87.40	87.40	87.40	-
Nov 8, 2024	86.60	86.60	86.60	86.60	86.60	-
Nov 7, 2024	86.40	86.40	86.40	86.40	86.40	-
Nov 6, 2024	87.80	87.80	87.80	87.80	87.80	-
Nov 5, 2024	87.00	87.00	87.00	87.00	87.00	-
Nov 4, 2024	87.40	87.40	87.40	87.40	87.40	-
Nov 1, 2024	87.60	87.60	87.60	87.60	87.60	-
Oct 31, 2024	88.00	88.00	88.00	88.00	88.00	-
Oct 30, 2024	89.40	89.40	89.40	89.40	89.40	-
Oct 29, 2024	89.60	89.60	89.60	89.60	89.60	-
Oct 28, 2024	90.60	90.60	90.60	90.60	90.60	-
Oct 25, 2024	89.00	89.00	89.00	89.00	89.00	-
Oct 24, 2024	85.60	85.60	85.60	85.60	85.60	-
Oct 23, 2024	82.80	82.80	82.80	82.80	82.80	-
Oct 22, 2024	81.40	81.40	81.40	81.40	81.40	-
Oct 21, 2024	81.40	81.40	81.40	81.40	81.40	-
Oct 18, 2024	81.40	81.40	81.40	81.40	81.40	-
Oct 17, 2024	81.80	81.80	81.80	81.80	81.80	-
Oct 16, 2024	82.00	82.00	82.00	82.00	82.00	-
Oct 15, 2024	82.20	82.20	82.20	82.20	82.20	-
Oct 14, 2024	81.80	81.80	81.80	81.80	81.80	-
Oct 11, 2024	82.40	82.40	82.40	82.40	82.40	-
Oct 10, 2024	81.60	81.60	81.60	81.60	81.60	-
Oct 9, 2024	82.00	82.00	82.00	82.00	82.00	-
Oct 8, 2024	82.40	82.40	82.40	82.40	82.40	-
Oct 7, 2024	83.60	83.60	83.60	83.60	83.60	-
Oct 4, 2024	84.00	84.00	84.00	84.00	84.00	-
Oct 3, 2024	85.20	85.20	83.80	83.80	83.80	-
Oct 2, 2024	85.20	85.20	85.20	85.20	85.20	-
Oct 1, 2024	85.20	85.20	85.20	85.20	85.20	-
Sep 30, 2024	85.40	85.40	85.40	85.40	85.40	-
Sep 27, 2024	86.00	86.00	86.00	86.00	86.00	-
Sep 26, 2024	86.20	86.20	86.20	86.20	86.20	-
Sep 25, 2024	86.00	86.00	86.00	86.00	86.00	-
Sep 24, 2024	85.40	85.40	85.40	85.40	85.40	-
Sep 23, 2024	85.40	85.40	85.40	85.40	85.40	-
Sep 20, 2024	84.60	84.60	84.60	84.60	84.60	-
Sep 19, 2024	83.80	83.80	83.80	83.80	83.80	-
Sep 18, 2024	85.20	85.20	85.20	85.20	85.20	-
Sep 17, 2024	85.20	85.20	85.20	85.20	85.20	-
Sep 16, 2024	85.20	85.20	85.20	85.20	85.20	-
Sep 13, 2024	85.20	85.20	85.20	85.20	85.20	-
Sep 12, 2024	85.20	85.20	85.20	85.20	85.20	-
Sep 11, 2024	85.20	85.20	85.20	85.20	85.20	-
Sep 10, 2024	85.60	85.60	85.60	85.60	85.60	-
Sep 9, 2024	87.40	87.40	87.40	87.40	87.40	-
Sep 6, 2024	87.40	87.40	87.40	87.40	87.40	-
Sep 5, 2024	89.80	89.80	89.80	89.80	89.80	-
Sep 4, 2024	90.00	90.00	90.00	90.00	90.00	-
Sep 3, 2024	89.20	89.20	89.20	89.20	89.20	-
Sep 2, 2024	89.20	89.20	89.20	89.20	89.20	-
Aug 30, 2024	89.20	89.20	89.20	89.20	89.20	-
Aug 29, 2024	90.20	90.20	90.20	90.20	90.20	-
Aug 28, 2024	90.40	90.40	90.40	90.40	90.40	-
Aug 27, 2024	90.20	90.20	90.20	90.20	90.20	-
Aug 26, 2024	89.60	89.60	89.60	89.60	89.60	-
Aug 23, 2024	90.40	90.40	90.40	90.40	90.40	-
Aug 22, 2024	90.40	90.40	90.40	90.40	90.40	-
Aug 21, 2024	90.40	90.40	90.40	90.40	90.40	-
Aug 20, 2024	90.40	90.40	90.40	90.40	90.40	-
Aug 19, 2024	92.00	92.00	92.00	92.00	92.00	-
Aug 16, 2024	90.40	90.40	90.40	90.40	90.40	-
Aug 15, 2024	90.20	90.20	90.20	90.20	90.20	-
Aug 14, 2024	89.00	89.00	89.00	89.00	89.00	-
Aug 13, 2024	88.40	88.40	88.40	88.40	88.40	-
Aug 12, 2024	90.20	90.20	90.20	90.20	90.20	-
Aug 9, 2024	90.40	90.40	90.40	90.40	90.40	-
Aug 8, 2024	89.00	89.00	89.00	89.00	89.00	-
Aug 7, 2024	88.40	88.40	88.40	88.40	88.40	-
Aug 6, 2024	86.40	86.40	86.40	86.40	86.40	-
Aug 5, 2024	95.60	95.60	95.60	95.60	95.60	-
Aug 2, 2024	95.20	95.20	95.20	95.20	95.20	-
Aug 1, 2024	95.20	95.20	95.20	95.20	95.20	-
Jul 31, 2024	95.40	95.40	95.40	95.40	95.40	-
Jul 30, 2024	96.20	96.20	96.20	96.20	96.20	-
Jul 29, 2024	95.00	95.00	95.00	95.00	95.00	-
Jul 26, 2024	94.40	94.40	94.40	94.40	94.40	-
Jul 25, 2024	94.60	94.60	94.60	94.60	94.60	-
Jul 24, 2024	94.40	94.40	94.40	94.40	94.40	-
Jul 23, 2024	93.80	93.80	93.80	93.80	93.80	-
Jul 22, 2024	93.80	93.80	93.80	93.80	93.80	-
Jul 19, 2024	93.20	93.20	93.20	93.20	93.20	-
Jul 18, 2024	93.20	93.20	93.20	93.20	93.20	-
Jul 17, 2024	92.60	92.60	92.60	92.60	92.60	-
Jul 16, 2024	90.60	90.60	90.60	90.60	90.60	-
Jul 15, 2024	90.00	90.00	90.00	90.00	90.00	-
Jul 12, 2024	89.40	89.40	89.40	89.40	89.40	-
Jul 11, 2024	89.20	89.20	89.20	89.20	89.20	-
Jul 10, 2024	89.80	89.80	89.80	89.80	89.80	-
Jul 9, 2024	90.20	90.20	90.20	90.20	90.20	-
Jul 8, 2024	90.80	90.80	90.80	90.80	90.80	-
Jul 5, 2024	91.00	91.00	91.00	91.00	91.00	-
Jul 4, 2024	88.40	88.40	88.40	88.40	88.40	-
Jul 3, 2024	87.20	87.20	87.20	87.20	87.20	-
Jul 2, 2024	87.20	87.20	87.20	87.20	87.20	-
Jul 1, 2024	85.80	85.80	85.80	85.80	85.80	-
Jun 28, 2024	86.40	86.40	86.40	86.40	86.40	-
Jun 27, 2024	86.40	86.40	86.40	86.40	86.40	-
Jun 26, 2024	88.20	88.20	88.20	88.20	88.20	-
Jun 25, 2024	88.20	88.20	88.20	88.20	88.20	-
Jun 24, 2024	87.40	87.40	87.40	87.40	87.40	-
Jun 21, 2024	89.80	89.80	89.80	89.80	89.80	-
Jun 20, 2024	90.20	90.20	90.20	90.20	90.20	-
Jun 19, 2024	89.40	89.40	89.40	89.40	89.40	-
Jun 18, 2024	89.00	89.00	89.00	89.00	89.00	-
Jun 17, 2024	89.40	89.40	89.40	89.40	89.40	-
Jun 14, 2024	90.00	90.00	90.00	90.00	90.00	-
Jun 13, 2024	89.20	89.20	89.20	89.20	89.20	-
Jun 12, 2024	90.80	90.80	90.80	90.80	90.80	-
Jun 11, 2024	91.00	91.00	91.00	91.00	91.00	-
Jun 10, 2024	2.3 Dividend
Jun 10, 2024	90.20	90.20	90.20	90.20	90.20	-
Jun 7, 2024	92.40	92.40	92.40	92.40	90.10	-
Jun 6, 2024	92.20	92.20	92.20	92.20	89.90	-
Jun 5, 2024	91.60	91.60	91.60	91.60	89.32	-
Jun 4, 2024	92.60	92.60	92.60	92.60	90.30	-
Jun 3, 2024	93.00	93.00	93.00	93.00	90.69	-
May 31, 2024	92.60	92.60	92.60	92.60	90.30	-
May 30, 2024	92.20	92.20	92.20	92.20	89.90	-
May 29, 2024	93.00	93.00	93.00	93.00	90.69	-
May 28, 2024	93.40	93.40	93.40	93.40	91.08	-
May 27, 2024	93.60	93.60	93.60	93.60	91.27	-
May 24, 2024	95.20	95.20	95.20	95.20	92.83	-
May 23, 2024	95.80	95.80	95.80	95.80	93.42	-
May 22, 2024	96.00	96.00	96.00	96.00	93.61	-
May 21, 2024	95.00	95.00	95.00	95.00	92.64	-
May 20, 2024	95.00	95.00	95.00	95.00	92.64	-
May 17, 2024	95.00	95.00	95.00	95.00	92.64	-
May 16, 2024	95.20	95.20	95.20	95.20	92.83	-
May 15, 2024	95.20	95.20	95.20	95.20	92.83	-
May 14, 2024	95.40	95.40	95.40	95.40	93.03	-
May 13, 2024	96.20	96.20	96.20	96.20	93.81	-
May 10, 2024	96.00	96.00	96.00	96.00	93.61	-
May 9, 2024	95.60	95.60	95.60	95.60	93.22	-
May 8, 2024	96.20	96.20	96.20	96.20	93.81	-
May 7, 2024	96.60	96.60	96.60	96.60	94.20	-
May 6, 2024	96.00	96.00	96.00	96.00	93.61	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Gerard Perrier Industrie SA (80T.DU)