LSE - Delayed Quote GBp

80 Mile Plc (80M.L)

Compare
0.3100
0.0000
(0.00%)
At close: January 10 at 5:38:44 PM GMT
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.3100 0.3300 0.3000 0.3100 0.3100 98,643,137
Jan 9, 2025 0.3150 0.3200 0.3040 0.3100 0.3100 26,960,760
Jan 8, 2025 0.2950 0.3250 0.2900 0.3150 0.3150 169,181,338
Jan 7, 2025 0.2700 0.3000 0.2620 0.3000 0.3000 220,154,186
Jan 6, 2025 0.2700 0.2800 0.2600 0.2700 0.2700 6,093,064
Jan 3, 2025 0.2700 0.2800 0.2600 0.2700 0.2700 4,708,174
Jan 2, 2025 0.2700 0.2800 0.2560 0.2700 0.2700 8,617,031
Dec 31, 2024 0.2700 0.2800 0.2600 0.2700 0.2700 424,423
Dec 30, 2024 0.2700 0.2800 0.2600 0.2700 0.2700 8,538,008
Dec 27, 2024 0.2700 0.2800 0.2640 0.2700 0.2700 2,112,566
Dec 24, 2024 0.2700 0.2800 0.2600 0.2700 0.2700 1,640,980
Dec 23, 2024 0.2700 0.2700 0.2600 0.2700 0.2700 2,356,729
Dec 20, 2024 0.2750 0.2800 0.2600 0.2700 0.2700 66,514,470
Dec 19, 2024 0.2850 0.2900 0.2700 0.2750 0.2750 5,411,064
Dec 18, 2024 0.2900 0.2930 0.2800 0.2900 0.2900 285,179
Dec 17, 2024 0.2900 0.3000 0.2810 0.2900 0.2900 4,471,753
Dec 16, 2024 0.2900 0.3000 0.2810 0.2900 0.2900 4,011,514
Dec 13, 2024 0.2900 0.2970 0.2820 0.2900 0.2900 1,555,751
Dec 12, 2024 0.2900 0.2970 0.2800 0.2900 0.2900 1,580,729
Dec 11, 2024 0.3000 0.3020 0.2810 0.2900 0.2900 2,129,272
Dec 10, 2024 0.3000 0.3100 0.2900 0.3000 0.3000 4,108,979
Dec 9, 2024 0.2950 0.3050 0.2900 0.3000 0.3000 17,678,114
Dec 6, 2024 0.2950 0.3000 0.2900 0.2950 0.2950 910,560
Dec 5, 2024 0.3050 0.3100 0.2900 0.2950 0.2950 6,073,039
Dec 4, 2024 0.3050 0.3100 0.3000 0.3050 0.3050 3,060,156
Dec 3, 2024 0.3050 0.3100 0.3000 0.3050 0.3050 3,476,065
Dec 2, 2024 0.3050 0.3100 0.3000 0.3050 0.3050 1,109,822
Nov 29, 2024 0.3050 0.3100 0.3000 0.3100 0.3100 978,363
Nov 28, 2024 0.3200 0.3300 0.3000 0.3050 0.3050 14,655,620
Nov 27, 2024 0.3200 0.3300 0.3100 0.3200 0.3200 3,635,955
Nov 26, 2024 0.3100 0.3300 0.3080 0.3200 0.3200 13,604,105
Nov 25, 2024 0.3100 0.3200 0.3070 0.3100 0.3100 1,427,837
Nov 22, 2024 0.3100 0.3200 0.3000 0.3100 0.3100 2,656,908
Nov 21, 2024 0.3150 0.3200 0.3000 0.3100 0.3100 1,219,869
Nov 20, 2024 0.3200 0.3300 0.3000 0.3150 0.3150 3,353,385
Nov 19, 2024 0.3300 0.3300 0.3100 0.3200 0.3200 15,974,498
Nov 18, 2024 0.3200 0.3300 0.3160 0.3200 0.3200 16,004,602
Nov 15, 2024 0.3050 0.3280 0.2940 0.3200 0.3200 98,838,572
Nov 14, 2024 0.3150 0.3200 0.3000 0.3050 0.3050 5,394,280
Nov 13, 2024 0.3200 0.3200 0.3100 0.3150 0.3150 13,504,458
Nov 12, 2024 0.3200 0.3220 0.3120 0.3200 0.3200 8,926,655
Nov 11, 2024 0.3200 0.3300 0.3100 0.3200 0.3200 13,669,823
Nov 8, 2024 0.3150 0.3300 0.3100 0.3200 0.3200 8,875,322
Nov 7, 2024 0.3100 0.3200 0.3000 0.3150 0.3150 4,992,538
Nov 6, 2024 0.3100 0.3150 0.3020 0.3100 0.3100 11,240,206
Nov 5, 2024 0.3100 0.3120 0.3030 0.3100 0.3100 10,062,567
Nov 4, 2024 0.3100 0.3200 0.3000 0.3100 0.3100 12,279,575
Nov 1, 2024 0.3100 0.3140 0.3010 0.3100 0.3100 1,008,996
Oct 31, 2024 0.3100 0.3200 0.3000 0.3100 0.3100 4,162,234
Oct 30, 2024 0.3100 0.3200 0.3000 0.3100 0.3100 2,839,653
Oct 29, 2024 0.3100 0.3200 0.3000 0.3100 0.3100 7,091,419
Oct 28, 2024 0.3000 0.3200 0.2980 0.3100 0.3100 27,307,269
Oct 25, 2024 0.3000 0.3100 0.2900 0.3000 0.3000 3,594,046
Oct 24, 2024 0.3000 0.3100 0.2900 0.3000 0.3000 2,319,722
Oct 23, 2024 0.3000 0.3100 0.2900 0.3000 0.3000 10,261,526
Oct 22, 2024 0.3000 0.3100 0.2900 0.3000 0.3000 4,377,050
Oct 21, 2024 0.3350 0.3500 0.2900 0.3000 0.3000 25,898,695
Oct 18, 2024 0.3100 0.3200 0.3060 0.3180 0.3180 5,526,450
Oct 17, 2024 0.3100 0.3200 0.3000 0.3100 0.3100 2,442,365
Oct 16, 2024 0.3200 0.3300 0.3000 0.3100 0.3100 3,227,498
Oct 15, 2024 0.3200 0.3300 0.3100 0.3200 0.3200 4,963,998
Oct 14, 2024 0.3350 0.3400 0.3100 0.3200 0.3200 10,705,068
Oct 11, 2024 0.3150 0.3500 0.3130 0.3200 0.3200 28,129,073
Oct 10, 2024 0.3200 0.3240 0.3100 0.3150 0.3150 8,217,334
Oct 9, 2024 0.3200 0.3300 0.3080 0.3200 0.3200 21,274,483
Oct 8, 2024 0.3200 0.3300 0.3100 0.3200 0.3200 19,675,344
Oct 7, 2024 0.3200 0.3290 0.3100 0.3200 0.3200 38,363,913
Oct 4, 2024 0.2900 0.3270 0.2840 0.3200 0.3200 42,249,622
Oct 3, 2024 0.3050 0.3000 0.2800 0.2900 0.2900 19,597,153
Oct 2, 2024 0.2950 0.3200 0.2900 0.3050 0.3050 9,145,323
Oct 1, 2024 0.2950 0.3000 0.2900 0.2950 0.2950 18,382,335
Sep 30, 2024 0.3050 0.3200 0.2750 0.2950 0.2950 29,994,466
Sep 27, 2024 0.2900 0.3000 0.2800 0.3000 0.3000 18,456,801
Sep 26, 2024 0.2950 0.3000 0.2800 0.2900 0.2900 12,388,930
Sep 25, 2024 0.2900 0.3000 0.2800 0.2950 0.2950 21,955,271
Sep 24, 2024 0.2950 0.3000 0.2700 0.2900 0.2900 40,124,717
Sep 23, 2024 0.3200 0.3300 0.2850 0.2950 0.2950 25,696,187
Sep 20, 2024 0.3050 0.3200 0.3000 0.3100 0.3100 4,522,437
Sep 19, 2024 0.2900 0.3100 0.2900 0.3090 0.3090 30,032,599
Sep 18, 2024 0.3050 0.3100 0.2900 0.2950 0.2950 4,788,782
Sep 17, 2024 0.3050 0.3100 0.2950 0.3000 0.3000 4,676,329
Sep 16, 2024 0.3100 0.3200 0.3000 0.3050 0.3050 23,400,791
Sep 13, 2024 0.3200 0.3200 0.3000 0.3100 0.3100 17,091,628
Sep 12, 2024 0.3200 0.3300 0.3100 0.3180 0.3180 5,513,351
Sep 11, 2024 0.3200 0.3300 0.3100 0.3200 0.3200 73,415,323
Sep 10, 2024 0.3250 0.3300 0.3160 0.3200 0.3200 43,306,551
Sep 9, 2024 0.3600 0.3800 0.3200 0.3250 0.3250 180,131,583
Sep 6, 2024 0.3300 0.3400 0.3200 0.3300 0.3300 20,752,509
Sep 5, 2024 0.3450 0.3500 0.3200 0.3300 0.3300 57,386,163
Sep 4, 2024 0.3200 0.3500 0.3200 0.3300 0.3300 89,083,698
Sep 3, 2024 0.3200 0.3500 0.3200 0.3300 0.3300 89,083,698
Sep 2, 2024 0.3150 0.3300 0.3100 0.3200 0.3200 57,601,350
Aug 30, 2024 0.3150 0.3200 0.3100 0.3150 0.3150 59,180,520
Aug 29, 2024 0.3100 0.3200 0.3010 0.3150 0.3150 142,799,222
Aug 28, 2024 0.3050 0.3100 0.3000 0.3050 0.3050 21,201,485
Aug 27, 2024 0.3100 0.3200 0.2900 0.3050 0.3050 91,551,969
Aug 23, 2024 0.3050 0.3300 0.2900 0.3100 0.3100 160,168,769
Aug 22, 2024 0.3350 0.3500 0.3130 0.3200 0.3200 12,086,562
Aug 21, 2024 0.3750 0.4000 0.3210 0.3350 0.3350 18,220,342
Aug 20, 2024 0.3750 0.3660 0.3500 0.3750 0.3750 3,212,752
Aug 19, 2024 0.3750 0.3670 0.3500 0.3750 0.3750 1,414,283
Aug 16, 2024 0.3750 0.3690 0.3550 0.3750 0.3750 5,520,432
Aug 15, 2024 0.3750 0.4000 0.3500 0.3750 0.3750 2,885,576
Aug 14, 2024 0.3750 0.3900 0.3550 0.3900 0.3900 3,075,356
Aug 13, 2024 0.3650 0.4200 0.3500 0.3750 0.3750 38,552,131
Aug 12, 2024 0.3550 0.3600 0.3400 0.3500 0.3500 3,712,041
Aug 9, 2024 0.3350 0.3550 0.3300 0.3550 0.3550 4,171,131
Aug 8, 2024 0.3450 0.3500 0.3300 0.3310 0.3310 6,731,273
Aug 7, 2024 0.3650 0.3600 0.3350 0.3450 0.3450 2,295,099
Aug 6, 2024 0.3550 0.3530 0.3000 0.3550 0.3550 3,190,956
Aug 5, 2024 0.3650 0.3800 0.3410 0.3550 0.3550 9,755,047
Aug 2, 2024 0.3650 0.3800 0.3500 0.3600 0.3600 2,247,969
Aug 1, 2024 0.3650 0.3630 0.3520 0.3650 0.3650 3,378,117
Jul 31, 2024 0.3650 0.3800 0.3500 0.3650 0.3650 7,846,998
Jul 30, 2024 0.3650 0.3680 0.3500 0.3500 0.3500 1,482,364
Jul 29, 2024 0.3750 0.3800 0.3500 0.3500 0.3500 6,981,926
Jul 26, 2024 0.3750 0.3800 0.3700 0.3750 0.3750 13,426,069
Jul 25, 2024 0.3850 0.4000 0.3630 0.3630 0.3630 8,876,201
Jul 24, 2024 0.3900 0.4000 0.3700 0.3850 0.3850 4,580,414
Jul 23, 2024 0.3950 0.4100 0.3700 0.3900 0.3900 6,317,509
Jul 22, 2024 0.4000 0.4100 0.3800 0.3800 0.3800 5,235,546
Jul 19, 2024 0.4050 0.4200 0.3900 0.4000 0.4000 5,775,285
Jul 18, 2024 0.4100 0.4200 0.4000 0.4100 0.4100 2,407,619
Jul 17, 2024 0.4100 0.4200 0.4000 0.4100 0.4100 6,996,300
Jul 16, 2024 0.4250 0.4260 0.4000 0.4130 0.4130 9,791,395
Jul 15, 2024 0.4300 0.4400 0.4120 0.4250 0.4250 11,994,130
Jul 12, 2024 0.4300 0.4400 0.4000 0.4300 0.4300 37,726,351
Jul 11, 2024 0.4500 0.5100 0.4250 0.4370 0.4370 70,037,253
Jul 10, 2024 0.4500 0.4790 0.4000 0.4250 0.4250 46,926,860
Jul 9, 2024 0.4850 0.5000 0.4300 0.4650 0.4650 42,330,258
Jul 8, 2024 0.4900 0.5000 0.4400 0.4900 0.4900 67,933,614
Jul 5, 2024 0.5400 0.5600 0.4680 0.4950 0.4950 101,465,185
Jul 4, 2024 0.4750 0.5700 0.4600 0.5400 0.5400 157,721,938
Jul 3, 2024 0.5050 0.5500 0.4420 0.4420 0.4420 219,212,049
Jul 2, 2024 0.6750 0.7400 0.4800 0.5080 0.5080 486,779,144
Jul 1, 2024 0.3400 0.7270 0.3300 0.6500 0.6500 851,123,676
Jun 28, 2024 0.3000 0.3080 0.2910 0.3000 0.3000 1,848,437
Jun 27, 2024 0.3000 0.3100 0.2900 0.3000 0.3000 2,922,108
Jun 26, 2024 0.2950 0.3070 0.2900 0.3000 0.3000 2,364,935
Jun 25, 2024 0.3000 0.3000 0.2850 0.2950 0.2950 9,257,583
Jun 24, 2024 0.3000 0.3100 0.2900 0.2950 0.2950 3,803,642
Jun 21, 2024 0.3200 0.3200 0.2900 0.3000 0.3000 12,950,262
Jun 20, 2024 0.3550 0.3700 0.3000 0.3200 0.3200 49,432,035
Jun 19, 2024 0.3550 0.3700 0.3400 0.3550 0.3550 1,060,141
Jun 18, 2024 0.3550 0.3700 0.3400 0.3550 0.3550 2,148,880
Jun 17, 2024 0.3550 0.3700 0.3410 0.3550 0.3550 5,919,481
Jun 14, 2024 0.3550 0.3590 0.3400 0.3550 0.3550 3,614,025
Jun 13, 2024 0.3550 0.3700 0.3400 0.3550 0.3550 8,811,107
Jun 12, 2024 0.3550 0.3700 0.3400 0.3550 0.3550 2,866,120
Jun 11, 2024 0.3550 0.3700 0.3400 0.3550 0.3550 12,124,978
Jun 10, 2024 0.3550 0.3600 0.3400 0.3430 0.3430 15,420,554
Jun 7, 2024 0.3550 0.3700 0.3400 0.3550 0.3550 3,742,447
Jun 6, 2024 0.3600 0.3700 0.3400 0.3550 0.3550 5,147,895
Jun 5, 2024 0.3650 0.3800 0.3420 0.3600 0.3600 5,314,249
Jun 4, 2024 0.3650 0.3800 0.3500 0.3650 0.3650 17,132,747
Jun 3, 2024 0.3300 0.3800 0.3300 0.3650 0.3650 45,019,374
May 31, 2024 0.3250 0.3400 0.3100 0.3300 0.3300 6,985,083
May 30, 2024 0.3050 0.3290 0.3080 0.3250 0.3250 2,753,565
May 29, 2024 0.3050 0.3100 0.3000 0.3050 0.3050 4,433,397
May 28, 2024 0.3050 0.3100 0.3000 0.3050 0.3050 3,572,370
May 24, 2024 0.3050 0.3160 0.2780 0.3050 0.3050 15,809,153
May 23, 2024 0.3150 0.3140 0.3000 0.3050 0.3050 4,424,008
May 22, 2024 0.3200 0.3300 0.3020 0.3150 0.3150 4,144,545
May 21, 2024 0.3250 0.3300 0.3100 0.3200 0.3200 4,073,780
May 20, 2024 0.3300 0.3400 0.3130 0.3250 0.3250 10,941,672
May 17, 2024 0.3000 0.3400 0.2910 0.3300 0.3300 39,422,419
May 16, 2024 0.2900 0.3100 0.2800 0.3000 0.3000 8,702,330
May 15, 2024 0.2900 0.2890 0.2820 0.2900 0.2900 1,487,765
May 14, 2024 0.2900 0.3000 0.2810 0.2900 0.2900 354,903
May 13, 2024 0.2900 0.3000 0.2800 0.2900 0.2900 2,402,591
May 10, 2024 0.3000 0.3100 0.2800 0.2950 0.2950 3,747,628
May 9, 2024 0.3000 0.3100 0.2900 0.3000 0.3000 4,396,487
May 8, 2024 0.3000 0.3040 0.2900 0.3000 0.3000 2,391,460
May 7, 2024 0.3000 0.3100 0.2900 0.3000 0.3000 10,908,567
May 3, 2024 0.2950 0.3100 0.2820 0.3000 0.3000 7,483,840
May 2, 2024 0.2950 0.3100 0.2800 0.2800 0.2800 7,003,340
May 1, 2024 0.3000 0.3100 0.2800 0.2950 0.2950 21,126,725
Apr 30, 2024 0.2900 0.3000 0.2800 0.2900 0.2900 12,524,722
Apr 29, 2024 0.2750 0.3000 0.2700 0.2900 0.2900 52,763,088
Apr 26, 2024 0.2700 0.2800 0.2700 0.2750 0.2750 4,352,489
Apr 25, 2024 0.2650 0.2800 0.2530 0.2700 0.2700 1,915,301
Apr 24, 2024 0.2950 0.3000 0.2550 0.2650 0.2650 12,013,488
Apr 23, 2024 0.2950 0.3000 0.2900 0.2950 0.2950 3,941,025
Apr 22, 2024 0.2950 0.3000 0.2900 0.2950 0.2950 2,505,619
Apr 19, 2024 0.3150 0.3200 0.2800 0.2950 0.2950 21,570,228
Apr 18, 2024 0.3100 0.3200 0.3000 0.3100 0.3100 11,465,711
Apr 17, 2024 0.3100 0.3200 0.3030 0.3080 0.3080 1,431,702
Apr 16, 2024 0.3100 0.3300 0.3000 0.3100 0.3100 24,544,984
Apr 15, 2024 0.2950 0.3000 0.2900 0.2950 0.2950 4,107,211
Apr 12, 2024 0.2900 0.3000 0.2900 0.2900 0.2900 6,642,923
Apr 11, 2024 0.2850 0.3000 0.2800 0.2900 0.2900 4,560,439
Apr 10, 2024 0.2850 0.3000 0.2790 0.2850 0.2850 5,783,499
Apr 9, 2024 0.3150 0.3300 0.2700 0.2900 0.2900 27,560,926
Apr 8, 2024 0.3150 0.3300 0.3000 0.3150 0.3150 5,920,765
Apr 5, 2024 0.2950 0.3300 0.2910 0.3150 0.3150 17,958,391
Apr 4, 2024 0.3200 0.3040 0.2960 0.3000 0.3000 112,848,292
Apr 3, 2024 0.3250 0.3300 0.3100 0.3100 0.3100 4,854,251
Apr 2, 2024 0.3250 0.3300 0.3200 0.3250 0.3250 3,243,859
Mar 28, 2024 0.3400 0.3500 0.3180 0.3250 0.3250 6,335,654
Mar 27, 2024 0.3550 0.3500 0.3200 0.3400 0.3400 6,584,038
Mar 26, 2024 0.3550 0.3650 0.3400 0.3550 0.3550 909,725
Mar 25, 2024 0.3600 0.3700 0.3500 0.3550 0.3550 4,829,282
Mar 22, 2024 0.3600 0.3700 0.3500 0.3600 0.3600 3,116,053
Mar 21, 2024 0.3600 0.3700 0.3500 0.3600 0.3600 691,828
Mar 20, 2024 0.3600 0.3590 0.3500 0.3600 0.3600 1,514,296
Mar 19, 2024 0.3600 0.3700 0.3500 0.3600 0.3600 6,015,616
Mar 18, 2024 0.3600 0.3620 0.3520 0.3600 0.3600 2,110,890
Mar 15, 2024 0.3600 0.3700 0.3300 0.3600 0.3600 2,924,325
Mar 14, 2024 0.3600 0.3700 0.3500 0.3600 0.3600 1,498,874
Mar 13, 2024 0.3650 0.3800 0.3500 0.3600 0.3600 1,369,087
Mar 12, 2024 0.3650 0.3800 0.3500 0.3650 0.3650 11,409,671
Mar 11, 2024 0.3650 0.3800 0.3500 0.3650 0.3650 1,830,396
Mar 8, 2024 0.3650 0.3700 0.3500 0.3650 0.3650 2,476,405
Mar 7, 2024 0.3450 0.3800 0.3340 0.3650 0.3650 20,413,472
Mar 6, 2024 0.3500 0.3500 0.3320 0.3450 0.3450 4,200,412
Mar 5, 2024 0.3500 0.3600 0.3400 0.3500 0.3500 1,924,737
Mar 4, 2024 0.3450 0.3500 0.3400 0.3500 0.3500 4,439,693
Mar 1, 2024 0.3450 0.3500 0.3310 0.3450 0.3450 11,179,565
Feb 29, 2024 0.3550 0.3600 0.3400 0.3450 0.3450 3,523,738
Feb 28, 2024 0.3550 0.3700 0.3500 0.3500 0.3500 3,307,752
Feb 27, 2024 0.3550 0.3600 0.3310 0.3600 0.3600 3,327,555
Feb 26, 2024 0.3550 0.3540 0.3500 0.3550 0.3550 1,109,870
Feb 23, 2024 0.3550 0.3600 0.3400 0.3550 0.3550 11,466,076
Feb 22, 2024 0.3550 0.3600 0.3400 0.3400 0.3400 6,394,329
Feb 21, 2024 0.3550 0.3600 0.3520 0.3550 0.3550 904,031
Feb 20, 2024 0.3750 0.3800 0.3500 0.3550 0.3550 7,291,495
Feb 19, 2024 0.3850 0.4000 0.3670 0.3750 0.3750 1,857,051
Feb 16, 2024 0.3850 0.3940 0.3700 0.3700 0.3700 3,023,040
Feb 15, 2024 0.3850 0.3700 0.3700 0.3850 0.3850 602,516
Feb 14, 2024 0.3850 0.4000 0.3700 0.3850 0.3850 4,036,983
Feb 13, 2024 0.3850 0.4000 0.3700 0.3850 0.3850 2,416,840
Feb 12, 2024 0.3850 0.4000 0.3700 0.3850 0.3850 34,648,551
Feb 9, 2024 0.3850 0.4000 0.3400 0.3850 0.3850 19,715,670
Feb 8, 2024 0.4050 0.4300 0.3600 0.3790 0.3790 17,352,358
Feb 7, 2024 0.4150 0.4300 0.3860 0.4050 0.4050 10,214,341
Feb 6, 2024 0.4150 0.4300 0.4000 0.4150 0.4150 17,515,693
Feb 5, 2024 0.4150 0.4300 0.4000 0.4000 0.4000 14,422,845
Feb 2, 2024 0.4350 0.4500 0.3700 0.4150 0.4150 24,395,557
Feb 1, 2024 0.4450 0.4500 0.4100 0.4350 0.4350 6,258,096
Jan 31, 2024 0.4150 0.4500 0.4200 0.4450 0.4450 33,964,677
Jan 30, 2024 0.4250 0.4500 0.4000 0.4420 0.4420 14,491,970
Jan 29, 2024 0.4250 0.4500 0.4000 0.4250 0.4250 3,382,654
Jan 26, 2024 0.4350 0.4500 0.4030 0.4250 0.4250 2,877,317
Jan 25, 2024 0.4350 0.4500 0.4200 0.4500 0.4500 3,778,374
Jan 24, 2024 0.4600 0.4700 0.4200 0.4400 0.4400 25,603,990
Jan 23, 2024 0.4250 0.4700 0.4160 0.4600 0.4600 46,463,667
Jan 22, 2024 0.4250 0.4500 0.4000 0.4500 0.4500 31,293,982
Jan 19, 2024 0.4250 0.4500 0.4180 0.4250 0.4250 17,085,683
Jan 18, 2024 0.4250 0.4500 0.4000 0.4250 0.4250 4,402,985
Jan 17, 2024 0.4250 0.4500 0.4000 0.4250 0.4250 27,100,552
Jan 16, 2024 0.4750 0.5000 0.4500 0.4600 0.4600 1,292,465
Jan 15, 2024 0.4510 0.5000 0.4500 0.4750 0.4750 1,717,986
Jan 12, 2024 0.5250 0.5500 0.4100 0.4750 0.4750 10,971,196
Jan 11, 2024 0.6100 0.6000 0.4500 0.5300 0.5300 18,259,104
Jan 10, 2024 0.6100 0.6200 0.5700 0.6100 0.6100 2,237,804

Related Tickers

FAR.L Ferro-Alloy Resources Limited
9.75
-2.01%
 
POW.L Power Metal Resources plc
13.50
+3.85%
 
ALBA.L Alba Mineral Resources plc
0.0255
0.00%
 
VAST.L Vast Resources plc
0.0950
-2.56%
 
DY6.AX DY6 Metals Ltd
0.0410
0.00%
 
XT3B.MU PT Vale Indonesia Tbk
0.2120
0.00%
 
SMM.AX Somerset Minerals Limited
0.0110
0.00%
 
ARV.L Artemis Resources Limited
0.4250
0.00%
 
FRG.L Firering Strategic Minerals Plc
4.0000
-4.76%
 
SML.L Strategic Minerals Plc
0.2100
0.00%