Taipei Exchange - Delayed Quote TWD
Feedback Technology Corp. (8091.TWO)
108.50
+0.50
+(0.46%)
As of 11:42:57 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 109.50 | 110.00 | 108.00 | 108.50 | 108.50 | 73,475 |
| May 20, 2025 | 108.50 | 109.50 | 108.00 | 108.00 | 108.00 | 64,005 |
| May 19, 2025 | 111.50 | 111.50 | 108.50 | 108.50 | 108.50 | 130,001 |
| May 16, 2025 | 111.50 | 113.00 | 111.00 | 112.00 | 112.00 | 188,131 |
| May 15, 2025 | 111.00 | 112.50 | 110.50 | 112.00 | 112.00 | 223,031 |
| May 14, 2025 | 110.00 | 112.00 | 109.50 | 110.50 | 110.50 | 389,078 |
| May 13, 2025 | 112.00 | 112.00 | 109.50 | 110.00 | 110.00 | 375,005 |
| May 12, 2025 | 108.00 | 111.00 | 107.50 | 110.00 | 110.00 | 361,025 |
| May 9, 2025 | 110.00 | 110.00 | 107.00 | 107.00 | 107.00 | 347,150 |
| May 8, 2025 | 108.00 | 113.00 | 107.50 | 110.00 | 110.00 | 939,005 |
| May 7, 2025 | 104.50 | 106.00 | 103.00 | 106.00 | 106.00 | 92,016 |
| May 6, 2025 | 104.00 | 106.00 | 103.50 | 104.00 | 104.00 | 91,054 |
| May 5, 2025 | 108.00 | 108.00 | 102.50 | 103.50 | 103.50 | 152,111 |
| May 2, 2025 | 108.50 | 109.50 | 107.50 | 108.50 | 108.50 | 196,016 |
| Apr 30, 2025 | 106.50 | 108.00 | 105.50 | 107.50 | 107.50 | 156,301 |
| Apr 29, 2025 | 105.00 | 107.50 | 105.00 | 106.50 | 106.50 | 113,018 |
| Apr 28, 2025 | 102.50 | 106.50 | 102.50 | 106.00 | 106.00 | 204,032 |
| Apr 25, 2025 | 102.50 | 103.50 | 101.50 | 102.50 | 102.50 | 221,007 |
| Apr 24, 2025 | 102.00 | 102.00 | 101.00 | 101.50 | 101.50 | 123,040 |
| Apr 23, 2025 | 102.00 | 104.00 | 101.00 | 101.00 | 101.00 | 313,117 |
| Apr 22, 2025 | 101.00 | 102.00 | 99.00 | 102.00 | 102.00 | 226,100 |
| Apr 21, 2025 | 105.00 | 106.00 | 101.00 | 102.00 | 102.00 | 209,008 |
| Apr 18, 2025 | 103.00 | 103.00 | 101.00 | 102.50 | 102.50 | 104,005 |
| Apr 17, 2025 | 102.50 | 103.00 | 100.50 | 102.00 | 102.00 | 206,086 |
| Apr 16, 2025 | 8 Dividend | |||||
| Apr 16, 2025 | 109.00 | 109.50 | 104.00 | 104.00 | 104.00 | 393,010 |
| Apr 15, 2025 | 114.00 | 118.50 | 114.00 | 117.50 | 109.50 | 490,213 |
| Apr 14, 2025 | 112.50 | 118.00 | 111.50 | 113.50 | 105.77 | 530,045 |
| Apr 11, 2025 | 104.00 | 109.50 | 100.50 | 109.50 | 102.04 | 459,201 |
| Apr 10, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 99.25 | 64,001 |
| Apr 9, 2025 | 106.00 | 107.50 | 97.20 | 97.20 | 90.58 | 1,220,024 |
| Apr 8, 2025 | 109.00 | 112.50 | 104.50 | 108.00 | 100.65 | 828,105 |
| Apr 7, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 105.31 | 588,399 |
| Apr 2, 2025 | 126.50 | 126.50 | 124.50 | 125.50 | 116.96 | 101,006 |
| Apr 1, 2025 | 121.50 | 126.50 | 121.00 | 125.00 | 116.49 | 209,761 |
| Mar 31, 2025 | 123.00 | 123.50 | 118.50 | 120.50 | 112.30 | 383,536 |
| Mar 28, 2025 | 130.50 | 130.50 | 125.50 | 125.50 | 116.96 | 267,113 |
| Mar 27, 2025 | 130.50 | 131.00 | 128.50 | 130.00 | 121.15 | 109,161 |
| Mar 26, 2025 | 134.00 | 134.00 | 131.00 | 131.00 | 122.08 | 167,500 |
| Mar 25, 2025 | 135.00 | 136.00 | 133.50 | 135.00 | 125.81 | 158,109 |
| Mar 24, 2025 | 137.00 | 137.00 | 134.50 | 134.50 | 125.34 | 143,032 |
| Mar 21, 2025 | 135.00 | 137.00 | 134.00 | 136.00 | 126.74 | 225,166 |
| Mar 20, 2025 | 131.00 | 134.50 | 130.00 | 134.00 | 124.88 | 280,280 |
| Mar 19, 2025 | 130.00 | 130.50 | 129.00 | 129.00 | 120.22 | 148,117 |
| Mar 18, 2025 | 132.00 | 132.00 | 128.00 | 128.00 | 119.29 | 346,329 |
| Mar 17, 2025 | 131.50 | 134.50 | 130.50 | 130.50 | 121.61 | 262,360 |
| Mar 14, 2025 | 130.00 | 132.50 | 129.50 | 130.50 | 121.61 | 237,166 |
| Mar 13, 2025 | 130.00 | 130.00 | 127.50 | 128.00 | 119.29 | 136,041 |
| Mar 12, 2025 | 131.00 | 132.00 | 128.50 | 129.00 | 120.22 | 92,240 |
| Mar 11, 2025 | 127.50 | 130.50 | 125.50 | 130.50 | 121.61 | 202,008 |
| Mar 10, 2025 | 131.50 | 131.50 | 129.00 | 129.50 | 120.68 | 167,080 |
| Mar 7, 2025 | 133.50 | 133.50 | 130.00 | 131.50 | 122.55 | 131,103 |
| Mar 6, 2025 | 134.00 | 135.00 | 133.00 | 133.50 | 124.41 | 222,263 |
| Mar 5, 2025 | 135.50 | 135.50 | 132.50 | 133.50 | 124.41 | 149,115 |
| Mar 4, 2025 | 131.00 | 133.50 | 128.50 | 132.00 | 123.01 | 194,340 |
| Mar 3, 2025 | 129.00 | 131.00 | 128.00 | 130.50 | 121.61 | 156,788 |
| Feb 27, 2025 | 129.00 | 131.50 | 129.00 | 129.50 | 120.68 | 138,005 |
| Feb 26, 2025 | 129.50 | 129.50 | 127.00 | 127.50 | 118.82 | 84,001 |
| Feb 25, 2025 | 130.00 | 130.00 | 127.00 | 128.00 | 119.29 | 85,026 |
| Feb 24, 2025 | 131.00 | 131.50 | 130.00 | 130.00 | 121.15 | 72,002 |
| Feb 21, 2025 | 132.00 | 132.00 | 130.50 | 131.00 | 122.08 | 40,100 |
| Feb 20, 2025 | 132.00 | 132.50 | 130.00 | 130.50 | 121.61 | 98,070 |
| Feb 19, 2025 | 132.00 | 132.00 | 130.50 | 131.00 | 122.08 | 107,180 |
| Feb 18, 2025 | 128.50 | 131.50 | 127.50 | 131.50 | 122.55 | 259,001 |
| Feb 17, 2025 | 126.00 | 127.50 | 125.50 | 127.00 | 118.35 | 96,007 |
| Feb 14, 2025 | 124.00 | 126.50 | 124.00 | 125.00 | 116.49 | 88,000 |
| Feb 13, 2025 | 122.50 | 125.50 | 122.50 | 125.00 | 116.49 | 164,006 |
| Feb 12, 2025 | 121.50 | 124.00 | 121.50 | 121.50 | 113.23 | 71,003 |
| Feb 11, 2025 | 123.00 | 124.00 | 122.00 | 122.50 | 114.16 | 61,800 |
| Feb 10, 2025 | 122.00 | 123.50 | 121.50 | 122.50 | 114.16 | 55,093 |
| Feb 7, 2025 | 120.00 | 124.00 | 120.00 | 124.00 | 115.56 | 96,001 |
| Feb 6, 2025 | 120.00 | 121.00 | 119.00 | 120.50 | 112.30 | 85,280 |
| Feb 5, 2025 | 116.50 | 119.50 | 116.50 | 118.50 | 110.43 | 115,323 |
| Feb 4, 2025 | 117.00 | 117.00 | 114.50 | 116.50 | 108.57 | 97,000 |
| Feb 3, 2025 | 118.00 | 118.00 | 115.00 | 117.50 | 109.50 | 146,010 |
| Jan 22, 2025 | 122.00 | 122.00 | 119.00 | 121.00 | 112.76 | 76,000 |
| Jan 21, 2025 | 121.50 | 122.00 | 121.00 | 121.00 | 112.76 | 32,000 |
| Jan 20, 2025 | 119.50 | 122.00 | 119.00 | 122.00 | 113.69 | 85,000 |
| Jan 17, 2025 | 120.00 | 120.00 | 118.50 | 118.50 | 110.43 | 59,000 |
| Jan 16, 2025 | 118.00 | 119.50 | 118.00 | 119.00 | 110.90 | 53,000 |
| Jan 15, 2025 | 117.50 | 118.50 | 116.50 | 117.00 | 109.03 | 39,000 |
| Jan 14, 2025 | 115.50 | 118.50 | 115.50 | 118.00 | 109.97 | 98,000 |
| Jan 13, 2025 | 120.00 | 120.00 | 114.50 | 115.00 | 107.17 | 311,000 |
| Jan 10, 2025 | 124.00 | 124.00 | 121.00 | 121.00 | 112.76 | 71,000 |
| Jan 9, 2025 | 124.50 | 125.50 | 121.50 | 123.00 | 114.63 | 151,000 |
| Jan 8, 2025 | 126.00 | 126.50 | 125.00 | 125.50 | 116.96 | 47,000 |
| Jan 7, 2025 | 126.50 | 128.00 | 126.00 | 127.00 | 118.35 | 129,000 |
| Jan 6, 2025 | 123.00 | 127.00 | 123.00 | 124.00 | 115.56 | 86,000 |
| Jan 3, 2025 | 124.00 | 124.00 | 121.50 | 122.00 | 113.69 | 109,000 |
| Jan 2, 2025 | 124.50 | 126.00 | 122.50 | 122.50 | 114.16 | 122,000 |
| Dec 31, 2024 | 125.00 | 126.00 | 124.00 | 125.50 | 116.96 | 63,000 |
| Dec 30, 2024 | 126.50 | 126.50 | 125.00 | 125.00 | 116.49 | 100,000 |
| Dec 27, 2024 | 128.00 | 128.50 | 126.50 | 126.50 | 117.89 | 65,000 |
| Dec 26, 2024 | 127.50 | 128.50 | 127.50 | 127.50 | 118.82 | 50,000 |
| Dec 25, 2024 | 127.50 | 128.00 | 126.50 | 127.00 | 118.35 | 101,000 |
| Dec 24, 2024 | 127.00 | 128.50 | 126.00 | 126.00 | 117.42 | 83,000 |
| Dec 23, 2024 | 126.00 | 127.50 | 126.00 | 127.00 | 118.35 | 77,000 |
| Dec 20, 2024 | 128.00 | 128.00 | 125.50 | 126.00 | 117.42 | 144,000 |
| Dec 19, 2024 | 127.00 | 128.00 | 126.00 | 127.50 | 118.82 | 96,000 |
| Dec 18, 2024 | 127.00 | 129.50 | 126.50 | 129.00 | 120.22 | 108,000 |
| Dec 17, 2024 | 127.50 | 129.50 | 127.00 | 127.50 | 118.82 | 77,000 |
| Dec 16, 2024 | 130.00 | 130.00 | 127.00 | 127.00 | 118.35 | 130,000 |
| Dec 13, 2024 | 130.00 | 130.00 | 128.00 | 129.00 | 120.22 | 108,000 |
| Dec 12, 2024 | 132.50 | 133.00 | 131.00 | 132.00 | 123.01 | 85,000 |
| Dec 11, 2024 | 132.50 | 133.50 | 131.00 | 131.00 | 122.08 | 78,000 |
| Dec 10, 2024 | 135.00 | 136.50 | 132.00 | 132.50 | 123.48 | 184,000 |
| Dec 9, 2024 | 137.50 | 138.50 | 133.50 | 136.00 | 126.74 | 256,000 |
| Dec 6, 2024 | 136.50 | 137.50 | 136.00 | 137.50 | 128.14 | 179,000 |
| Dec 5, 2024 | 135.00 | 137.00 | 134.50 | 136.00 | 126.74 | 188,000 |
| Dec 4, 2024 | 134.00 | 135.00 | 133.50 | 134.50 | 125.34 | 124,000 |
| Dec 3, 2024 | 132.00 | 134.50 | 132.00 | 133.00 | 123.94 | 108,000 |
| Dec 2, 2024 | 130.50 | 134.50 | 130.50 | 132.00 | 123.01 | 270,000 |
| Nov 29, 2024 | 126.50 | 131.50 | 125.00 | 129.50 | 120.68 | 282,000 |
| Nov 28, 2024 | 128.00 | 128.00 | 126.00 | 127.50 | 118.82 | 140,000 |
| Nov 27, 2024 | 133.00 | 133.00 | 128.50 | 128.50 | 119.75 | 134,000 |
| Nov 26, 2024 | 135.00 | 135.00 | 131.50 | 132.00 | 123.01 | 154,000 |
| Nov 25, 2024 | 131.50 | 133.50 | 131.50 | 133.50 | 124.41 | 84,000 |
| Nov 22, 2024 | 131.00 | 134.50 | 131.00 | 131.50 | 122.55 | 220,000 |
| Nov 21, 2024 | 126.00 | 131.50 | 125.50 | 130.00 | 121.15 | 278,000 |
| Nov 20, 2024 | 129.50 | 130.00 | 127.50 | 127.50 | 118.82 | 159,825 |
| Nov 19, 2024 | 129.00 | 130.50 | 127.00 | 130.50 | 121.61 | 176,000 |
| Nov 18, 2024 | 134.00 | 134.00 | 127.50 | 128.00 | 119.29 | 407,000 |
| Nov 15, 2024 | 133.50 | 135.00 | 132.50 | 133.00 | 123.94 | 136,000 |
| Nov 14, 2024 | 135.50 | 136.50 | 130.50 | 132.00 | 123.01 | 406,000 |
| Nov 13, 2024 | 133.00 | 137.50 | 133.00 | 135.50 | 126.27 | 268,000 |
| Nov 12, 2024 | 137.50 | 137.50 | 134.00 | 134.00 | 124.88 | 299,000 |
| Nov 11, 2024 | 140.50 | 141.00 | 133.00 | 137.50 | 128.14 | 740,000 |
| Nov 8, 2024 | 143.00 | 145.00 | 142.00 | 142.50 | 132.80 | 313,000 |
| Nov 7, 2024 | 140.00 | 143.50 | 140.00 | 143.00 | 133.26 | 237,000 |
| Nov 6, 2024 | 144.00 | 144.00 | 138.00 | 140.00 | 130.47 | 681,000 |
| Nov 5, 2024 | 140.50 | 146.00 | 140.50 | 145.00 | 135.13 | 528,000 |
| Nov 4, 2024 | 144.50 | 144.50 | 140.00 | 140.50 | 130.93 | 401,000 |
| Nov 1, 2024 | 138.00 | 143.50 | 137.00 | 143.50 | 133.73 | 268,000 |
| Oct 30, 2024 | 144.00 | 144.00 | 140.50 | 141.00 | 131.40 | 298,000 |
| Oct 29, 2024 | 145.50 | 145.50 | 141.50 | 143.00 | 133.26 | 468,000 |
| Oct 28, 2024 | 149.50 | 149.50 | 144.00 | 145.50 | 135.59 | 294,000 |
| Oct 25, 2024 | 145.50 | 151.50 | 145.50 | 149.00 | 138.86 | 432,000 |
| Oct 24, 2024 | 151.00 | 151.00 | 146.00 | 146.00 | 136.06 | 586,000 |
| Oct 23, 2024 | 147.50 | 150.00 | 147.00 | 150.00 | 139.79 | 282,000 |
| Oct 22, 2024 | 147.00 | 148.00 | 146.00 | 147.50 | 137.46 | 256,000 |
| Oct 21, 2024 | 145.00 | 148.00 | 144.50 | 146.00 | 136.06 | 416,000 |
| Oct 18, 2024 | 150.00 | 152.00 | 143.00 | 144.00 | 134.20 | 1,003,000 |
| Oct 17, 2024 | 151.50 | 151.50 | 147.50 | 148.00 | 137.92 | 391,000 |
| Oct 16, 2024 | 149.00 | 152.50 | 148.50 | 151.00 | 140.72 | 360,000 |
| Oct 15, 2024 | 158.00 | 158.00 | 152.50 | 152.50 | 142.12 | 440,000 |
| Oct 14, 2024 | 154.50 | 158.00 | 153.00 | 156.50 | 145.84 | 613,000 |
| Oct 11, 2024 | 151.50 | 157.00 | 150.00 | 154.00 | 143.51 | 773,000 |
| Oct 9, 2024 | 151.00 | 152.50 | 149.00 | 150.50 | 140.25 | 283,000 |
| Oct 8, 2024 | 152.00 | 154.00 | 148.50 | 150.50 | 140.25 | 347,000 |
| Oct 7, 2024 | 148.50 | 155.00 | 148.50 | 152.00 | 141.65 | 554,000 |
| Oct 4, 2024 | 151.50 | 151.50 | 146.00 | 147.00 | 136.99 | 521,000 |
| Oct 1, 2024 | 150.50 | 152.00 | 149.00 | 150.50 | 140.25 | 388,000 |
| Sep 30, 2024 | 156.00 | 156.00 | 148.50 | 149.50 | 139.32 | 890,000 |
| Sep 27, 2024 | 158.00 | 159.50 | 155.00 | 156.00 | 145.38 | 457,000 |
| Sep 26, 2024 | 159.50 | 163.50 | 155.00 | 156.00 | 145.38 | 767,000 |
| Sep 25, 2024 | 162.50 | 163.00 | 156.50 | 157.50 | 146.78 | 847,000 |
| Sep 24, 2024 | 173.50 | 174.50 | 155.50 | 160.00 | 149.11 | 3,453,000 |
| Sep 23, 2024 | 165.50 | 169.50 | 163.00 | 167.50 | 156.10 | 1,199,000 |
| Sep 20, 2024 | 163.00 | 169.50 | 162.00 | 164.50 | 153.30 | 2,514,000 |
| Sep 19, 2024 | 155.00 | 160.00 | 155.00 | 159.50 | 148.64 | 575,000 |
| Sep 18, 2024 | 160.00 | 160.50 | 153.50 | 154.00 | 143.51 | 850,000 |
| Sep 16, 2024 | 154.00 | 163.50 | 154.00 | 158.50 | 147.71 | 1,857,000 |
| Sep 13, 2024 | 147.50 | 151.50 | 145.50 | 149.50 | 139.32 | 433,000 |
| Sep 12, 2024 | 144.50 | 148.00 | 144.00 | 147.00 | 136.99 | 515,000 |
| Sep 11, 2024 | 146.50 | 148.50 | 141.00 | 141.00 | 131.40 | 454,000 |
| Sep 10, 2024 | 142.50 | 150.00 | 142.50 | 146.50 | 136.53 | 855,000 |
| Sep 9, 2024 | 141.00 | 142.50 | 139.00 | 141.50 | 131.87 | 320,000 |
| Sep 6, 2024 | 146.00 | 147.00 | 143.00 | 144.50 | 134.66 | 476,000 |
| Sep 5, 2024 | 146.00 | 149.50 | 143.50 | 145.00 | 135.13 | 547,000 |
| Sep 4, 2024 | 150.00 | 150.50 | 144.00 | 144.50 | 134.66 | 1,270,000 |
| Sep 3, 2024 | 155.50 | 159.50 | 153.00 | 159.50 | 148.64 | 606,000 |
| Sep 2, 2024 | 165.50 | 165.50 | 155.00 | 155.00 | 144.45 | 1,222,000 |
| Aug 30, 2024 | 161.00 | 170.50 | 161.00 | 163.50 | 152.37 | 2,005,000 |
| Aug 29, 2024 | 157.00 | 164.00 | 156.00 | 160.00 | 149.11 | 1,385,000 |
| Aug 28, 2024 | 154.00 | 162.50 | 151.50 | 160.00 | 149.11 | 2,864,000 |
| Aug 27, 2024 | 147.50 | 151.50 | 144.00 | 150.00 | 139.79 | 663,000 |
| Aug 26, 2024 | 152.00 | 155.00 | 146.00 | 146.50 | 136.53 | 946,000 |
| Aug 23, 2024 | 148.00 | 151.50 | 145.50 | 150.50 | 140.25 | 639,000 |
| Aug 22, 2024 | 145.50 | 154.00 | 145.00 | 150.00 | 139.79 | 1,210,000 |
| Aug 21, 2024 | 145.00 | 148.00 | 142.50 | 143.50 | 133.73 | 329,000 |
| Aug 20, 2024 | 149.00 | 150.50 | 145.00 | 145.50 | 135.59 | 421,000 |
| Aug 19, 2024 | 149.00 | 153.00 | 148.00 | 149.00 | 138.86 | 513,000 |
| Aug 16, 2024 | 148.00 | 151.50 | 145.50 | 148.00 | 137.92 | 1,000,000 |
| Aug 15, 2024 | 147.00 | 149.00 | 144.00 | 144.50 | 134.66 | 357,000 |
| Aug 14, 2024 | 146.00 | 148.50 | 144.00 | 147.00 | 136.99 | 405,000 |
| Aug 13, 2024 | 139.00 | 146.00 | 137.00 | 144.00 | 134.20 | 432,000 |
| Aug 12, 2024 | 135.00 | 141.50 | 133.50 | 138.00 | 128.60 | 369,000 |
| Aug 9, 2024 | 133.00 | 140.00 | 133.00 | 135.00 | 125.81 | 686,000 |
| Aug 8, 2024 | 132.00 | 134.00 | 128.00 | 128.50 | 119.75 | 563,000 |
| Aug 7, 2024 | 132.00 | 140.00 | 129.00 | 135.50 | 126.27 | 436,000 |
| Aug 6, 2024 | 131.00 | 135.50 | 121.50 | 128.50 | 119.75 | 582,000 |
| Aug 5, 2024 | 141.50 | 141.50 | 133.00 | 133.00 | 123.94 | 498,000 |
| Aug 2, 2024 | 151.50 | 153.50 | 147.00 | 147.50 | 137.46 | 477,000 |
| Aug 1, 2024 | 150.00 | 156.50 | 147.50 | 155.00 | 144.45 | 647,000 |
| Jul 31, 2024 | 147.50 | 148.50 | 145.00 | 146.50 | 136.53 | 233,000 |
| Jul 30, 2024 | 143.00 | 149.00 | 142.00 | 148.00 | 137.92 | 474,000 |
| Jul 29, 2024 | 144.00 | 145.00 | 140.00 | 142.00 | 132.33 | 516,000 |
| Jul 26, 2024 | 140.00 | 142.50 | 137.50 | 141.50 | 131.87 | 266,000 |
| Jul 23, 2024 | 143.50 | 145.00 | 141.00 | 144.50 | 134.66 | 269,000 |
| Jul 22, 2024 | 147.00 | 147.00 | 140.00 | 142.50 | 132.80 | 426,000 |
| Jul 19, 2024 | 149.50 | 151.00 | 146.00 | 146.00 | 136.06 | 260,000 |
| Jul 18, 2024 | 149.00 | 150.00 | 146.50 | 148.00 | 137.92 | 264,000 |
| Jul 17, 2024 | 155.00 | 158.00 | 152.50 | 152.50 | 142.12 | 262,000 |
| Jul 16, 2024 | 154.00 | 156.50 | 152.00 | 155.50 | 144.91 | 227,000 |
| Jul 15, 2024 | 153.50 | 154.50 | 147.00 | 153.50 | 143.05 | 682,000 |
| Jul 12, 2024 | 157.00 | 157.00 | 152.00 | 154.00 | 143.51 | 463,000 |
| Jul 11, 2024 | 162.50 | 162.50 | 157.00 | 157.50 | 146.78 | 387,000 |
| Jul 10, 2024 | 160.00 | 162.00 | 158.50 | 159.50 | 148.64 | 300,000 |
| Jul 9, 2024 | 164.50 | 165.00 | 155.50 | 159.00 | 148.17 | 619,000 |
| Jul 8, 2024 | 175.00 | 176.00 | 158.00 | 158.00 | 147.24 | 1,264,000 |
| Jul 5, 2024 | 163.50 | 176.50 | 163.00 | 172.00 | 160.29 | 946,000 |
| Jul 4, 2024 | 168.00 | 168.50 | 162.00 | 162.50 | 151.44 | 383,000 |
| Jul 3, 2024 | 162.50 | 167.00 | 161.00 | 165.50 | 154.23 | 609,000 |
| Jul 2, 2024 | 158.00 | 161.00 | 157.00 | 159.50 | 148.64 | 353,000 |
| Jul 1, 2024 | 159.50 | 159.50 | 153.00 | 157.50 | 146.78 | 484,000 |
| Jun 28, 2024 | 161.50 | 164.50 | 156.00 | 158.50 | 147.71 | 751,000 |
| Jun 27, 2024 | 162.92 | 165.37 | 157.54 | 158.52 | 147.72 | 761,375 |
| Jun 26, 2024 | 158.03 | 168.79 | 157.05 | 161.94 | 150.91 | 1,217,178 |
| Jun 25, 2024 | 153.62 | 159.49 | 152.64 | 154.11 | 143.62 | 752,177 |
| Jun 24, 2024 | 155.09 | 156.07 | 151.18 | 153.13 | 142.71 | 486,462 |
| Jun 21, 2024 | 146.77 | 157.54 | 145.80 | 153.13 | 142.71 | 1,265,211 |
| Jun 20, 2024 | 146.28 | 148.24 | 144.33 | 146.77 | 136.78 | 362,802 |
| Jun 19, 2024 | 145.31 | 148.24 | 142.86 | 147.26 | 137.24 | 618,297 |
| Jun 18, 2024 | 150.50 | 153.00 | 146.00 | 148.50 | 138.39 | 1,252,000 |
| Jun 17, 2024 | 140.50 | 154.00 | 140.50 | 151.50 | 141.19 | 2,847,000 |
| Jun 14, 2024 | 136.00 | 140.00 | 134.00 | 140.00 | 130.47 | 599,000 |
| Jun 13, 2024 | 136.50 | 139.50 | 134.50 | 135.50 | 126.27 | 1,107,000 |
| Jun 12, 2024 | 134.00 | 136.00 | 132.00 | 136.00 | 126.74 | 580,000 |
| Jun 11, 2024 | 133.00 | 133.50 | 130.00 | 133.00 | 123.94 | 618,000 |
| Jun 7, 2024 | 129.00 | 133.00 | 127.00 | 132.50 | 123.48 | 987,000 |
| Jun 6, 2024 | 127.00 | 130.00 | 125.50 | 128.50 | 119.75 | 740,000 |
| Jun 5, 2024 | 127.50 | 127.50 | 125.50 | 125.50 | 116.96 | 85,000 |
| Jun 4, 2024 | 126.50 | 129.00 | 126.00 | 127.00 | 118.35 | 233,000 |
| Jun 3, 2024 | 128.50 | 130.00 | 124.50 | 127.00 | 118.35 | 457,000 |
| May 31, 2024 | 129.00 | 129.50 | 126.50 | 127.00 | 118.35 | 266,000 |
| May 30, 2024 | 127.00 | 129.00 | 124.00 | 129.00 | 120.22 | 645,000 |
| May 29, 2024 | 128.00 | 129.00 | 126.50 | 128.50 | 119.75 | 300,000 |
| May 28, 2024 | 125.50 | 127.50 | 125.00 | 127.50 | 118.82 | 308,000 |
| May 27, 2024 | 132.00 | 132.00 | 125.00 | 125.00 | 116.49 | 655,000 |
| May 24, 2024 | 127.00 | 131.00 | 126.00 | 130.00 | 121.15 | 332,000 |
| May 23, 2024 | 130.00 | 131.50 | 125.00 | 127.50 | 118.82 | 571,000 |
| May 22, 2024 | 125.00 | 130.00 | 124.50 | 129.50 | 120.68 | 661,000 |
| May 21, 2024 | 122.50 | 124.50 | 121.50 | 124.00 | 115.56 | 466,000 |
Related Tickers
8227.TWO Progate Group Corporation
138.00
+2.22%
6138.TWO Anpec Electronics Corporation
160.50
+0.94%
4951.TWO Feature Integration Technology Inc.
67.70
+0.59%
6435.TWO Sinopower Semiconductor, Inc.
107.00
+1.42%
7712.TWO POTENS
136.00
+1.87%
5236.TWO Sunplus Innovation Technology Inc.
134.00
+3.88%
3289.TWO Integrated Service Technology Inc.
109.00
+1.87%
3169.TWO ASIX Electronics Corporation
94.60
+0.85%
5299.TWO Excelliance MOS Corporation
80.40
+0.25%
6937.TW Skytech Inc.
193.00
+1.04%