Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Wisdomcome Group Holdings Limited (8079.HK)

0.350
0.000
(0.00%)
As of April 24 at 2:17:38 PM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.3500.3500.3500.3500.350-
Apr 29, 20250.3500.3500.3500.3500.350-
Apr 28, 20250.3500.3500.3500.3500.350-
Apr 25, 20250.3500.3500.3500.3500.350-
Apr 24, 20250.3350.3350.3350.3350.3355,045
Apr 23, 20250.3350.3350.3350.3350.335-
Apr 22, 20250.3300.3300.3300.3350.335115,753
Apr 17, 20250.3000.3000.3000.3150.3155,875
Apr 16, 20250.3400.3400.3400.3400.340-
Apr 15, 20250.3400.3400.3400.3400.340-
Apr 14, 20250.3400.3400.3400.3400.340-
Apr 11, 20250.3400.3400.3400.3400.34030,000
Apr 10, 20250.3500.3500.3500.3500.350-
Apr 9, 20250.3500.3500.3500.3500.350-
Apr 8, 20250.3500.3500.3500.3500.350-
Apr 7, 20250.3500.3500.3500.3500.35030,000
Apr 3, 20250.3500.3500.3500.3500.350-
Apr 2, 20250.3500.3500.3500.3500.35015,000
Apr 1, 20250.3600.3600.3500.3500.350356,500
Mar 31, 20250.4000.4000.4000.4000.400-
Mar 28, 20250.4000.4000.4000.4000.400-
Mar 27, 20250.4000.4000.4000.4000.400-
Mar 26, 20250.4000.4000.4000.4000.400-
Mar 25, 20250.4000.4000.4000.4000.400-
Mar 24, 20250.4000.4000.4000.4000.400-
Mar 21, 20250.4000.4000.4000.4000.400-
Mar 20, 20250.4250.4250.4250.4250.425-
Mar 19, 20250.4250.4250.4250.4250.425-
Mar 18, 20250.4100.4100.4100.4100.410-
Mar 17, 20250.4050.4050.4050.4050.405-
Mar 14, 20250.4050.4050.4050.4050.405-
Mar 13, 20250.4050.4050.4050.4050.405-
Mar 12, 20250.4050.4050.4050.4050.405-
Mar 11, 20250.4050.4050.4050.4050.405-
Mar 10, 20250.4050.4050.4050.4050.405-
Mar 7, 20250.4050.4050.4050.4050.405-
Mar 6, 20250.4050.4050.4050.4050.405-
Mar 5, 20250.4050.4050.4050.4050.405-
Mar 4, 20250.4050.4050.4050.4050.405-
Mar 3, 20250.4050.4050.4050.4050.405-
Feb 28, 20250.4050.4050.4050.4050.405-
Feb 27, 20250.4050.4050.4050.4050.405-
Feb 26, 20250.4050.4050.4050.4050.405-
Feb 25, 20250.4050.4050.4050.4050.405-
Feb 24, 20250.4050.4050.4050.4050.405-
Feb 21, 20250.4050.4050.4050.4050.4055,000
Feb 20, 20250.4000.4000.4000.4000.400-
Feb 19, 20250.4000.4000.4000.4000.400-
Feb 18, 20250.4000.4000.4000.4000.400-
Feb 17, 20250.3850.3850.3850.3850.385-
Feb 14, 20250.3850.3850.3850.3850.385-
Feb 13, 20250.3850.3850.3850.3850.385-
Feb 12, 20250.4000.4000.4000.4000.400-
Feb 11, 20250.4000.4000.4000.4000.400-
Feb 10, 20250.4000.4000.4000.4000.400-
Feb 7, 20250.4000.4000.4000.4000.400-
Feb 6, 20250.4000.4000.4000.4000.400-
Feb 5, 20250.4000.4000.4000.4000.400-
Feb 4, 20250.4050.4050.4050.4050.405-
Feb 3, 20250.4050.4050.4050.4050.405-
Jan 28, 20250.4050.4050.4050.4050.405-
Jan 27, 20250.4200.4200.4200.4200.420-
Jan 24, 20250.4200.4200.4200.4200.420-
Jan 23, 20250.4100.4200.4100.4200.42015,000
Jan 22, 20250.4000.4000.4000.4000.400-
Jan 21, 20250.4000.4000.4000.4000.400-
Jan 20, 20250.4000.4000.4000.4000.40020,000
Jan 17, 20250.4500.4500.4500.4500.450-
Jan 16, 20250.4500.4500.4500.4500.450-
Jan 15, 20250.4500.4500.4500.4500.450-
Jan 14, 20250.4500.4500.4500.4500.450-
Jan 13, 20250.4000.4000.4000.4000.400-
Jan 10, 20250.4000.4000.4000.4000.400-
Jan 9, 20250.4000.4000.4000.4000.400-
Jan 8, 20250.4000.4000.4000.4000.400-
Jan 7, 20250.4000.4000.4000.4000.400-
Jan 6, 20250.4000.4000.4000.4000.400-
Jan 3, 20250.4000.4000.4000.4000.400-
Jan 2, 20250.4000.4000.4000.4000.400-
Dec 31, 20240.4000.4000.4000.4000.400-
Dec 30, 20240.4000.4000.4000.4000.400-
Dec 27, 20240.4000.4000.4000.4000.400-
Dec 24, 20240.4000.4000.4000.4000.400-
Dec 23, 20240.4000.4000.4000.4000.400-
Dec 20, 20240.4000.4000.4000.4000.400-
Dec 19, 20240.4000.4000.4000.4000.400-
Dec 18, 20240.4000.4000.4000.4000.400-
Dec 17, 20240.4000.4000.4000.4000.400-
Dec 16, 20240.4000.4000.4000.4000.400-
Dec 13, 20240.4000.4000.4000.4000.400-
Dec 12, 20240.4000.4000.4000.4000.400-
Dec 11, 20240.4000.4000.4000.4000.400-
Dec 10, 20240.4200.4200.4200.4200.420-
Dec 9, 20240.4200.4200.4200.4200.4205,000
Dec 6, 20240.4200.4200.4200.4200.420-
Dec 5, 20240.4200.4200.4200.4200.42010,000
Dec 4, 20240.3400.3800.3400.3800.38050,001
Dec 3, 20240.3400.3400.3400.3400.340-
Dec 2, 20240.3400.3400.3400.3400.340-
Nov 29, 2024 1:20 Stock Splits
Nov 29, 20240.3400.3400.3400.3400.340-
Nov 28, 20240.3400.3400.3400.3400.3403,000
Nov 27, 20240.3800.3400.3400.3400.3404,500
Nov 26, 20240.3600.3600.3400.3400.340750
Nov 25, 20240.4200.4200.3600.3600.3602,205
Nov 22, 20240.4200.4200.4200.4200.4205,000
Nov 21, 20240.4200.4200.4200.4200.420-
Nov 20, 20240.4000.4200.4000.4200.42031,500
Nov 19, 20240.3800.3800.3800.3800.380-
Nov 18, 20240.5000.5000.3600.4000.400592,754
Nov 15, 20240.5400.5400.5400.5400.540-
Nov 14, 20240.5000.5000.5000.5000.500-
Nov 13, 20240.5000.5000.5000.5000.5005,250
Nov 12, 20240.5600.5600.5600.5600.5601,000
Nov 11, 20240.5200.5200.5200.5200.520-
Nov 8, 20240.5200.5200.5200.5200.520-
Nov 7, 20240.5200.5200.5200.5200.52016,250
Nov 6, 20240.5400.5000.5000.5000.5005,250
Nov 5, 20240.5400.5400.5400.5400.540-
Nov 4, 20240.5600.5600.5600.5600.560-
Nov 1, 20240.5600.5600.5600.5600.560-
Oct 31, 20240.5800.5800.5600.5600.5607,500
Oct 30, 20240.5200.5200.5200.5200.520-
Oct 29, 20240.5200.5200.5200.5200.520-
Oct 28, 20240.5200.5600.5200.5200.5203,500
Oct 25, 20240.5600.6000.5600.5600.56028,500
Oct 24, 20240.4800.5000.5000.5000.50014,751
Oct 23, 20240.4600.4800.4600.4800.4806,500
Oct 22, 20240.5000.5000.5000.5000.500250
Oct 21, 20240.4600.5200.4600.5000.50015,193
Oct 18, 20240.5200.5200.5200.5200.520-
Oct 17, 20240.5200.5200.5200.5200.5202,500
Oct 16, 20240.5000.4800.4800.4800.48029,500
Oct 15, 20240.5000.5200.4800.5000.500250
Oct 14, 20240.5200.5200.4800.5000.500106,500
Oct 10, 20240.5400.6200.5400.5600.56054,500
Oct 9, 20240.6200.6200.6200.6200.620-
Oct 8, 20240.6600.6600.6000.6200.62032,501
Oct 7, 20240.7800.8600.6400.6400.640257,253
Oct 4, 20240.5800.8600.5800.7600.760442,000
Oct 3, 20240.5200.6000.5000.5800.58029,250
Oct 2, 20240.6000.6000.5200.5800.5805,000
Sep 30, 20240.4600.5600.4600.5600.56014,882
Sep 27, 20240.5000.5000.5000.5200.52040,500
Sep 26, 20240.4800.5200.4800.5200.52032,750
Sep 25, 20240.5000.5200.4600.4800.48033,750
Sep 24, 20240.5600.5600.5600.5600.560-
Sep 23, 20240.5400.6000.5400.6000.60030,000
Sep 20, 20240.5400.5400.5400.5400.540-
Sep 19, 20240.5000.5000.5000.5000.500-
Sep 17, 20240.5000.5000.5000.5000.500-
Sep 16, 20240.5000.5000.5000.5000.500-
Sep 13, 20240.5000.5000.5000.5000.500-
Sep 12, 20240.5000.5000.5000.5000.500-
Sep 11, 20240.5200.5200.5200.5200.520-
Sep 10, 20240.5200.5200.5200.5200.520-
Sep 9, 20240.5600.6400.5000.5400.540112,500
Sep 5, 20240.5000.6000.5000.5000.50068,000
Sep 4, 20240.5000.6000.4800.5000.500117,250
Sep 3, 20240.4400.4400.4400.4400.440-
Sep 2, 20240.4400.4600.4400.4400.44038,500
Aug 30, 20240.5600.5600.5000.5000.50025,500
Aug 29, 20240.5200.5200.5200.5200.52025,000
Aug 28, 20240.5200.5200.5200.5200.520-
Aug 27, 20240.5200.5200.5200.5200.520-
Aug 26, 20240.5000.5000.4800.4800.48014,000
Aug 23, 20240.4800.4800.4800.4800.4805,250
Aug 22, 20240.4800.4800.4800.4800.480500
Aug 21, 20240.4400.4400.4400.4400.440-
Aug 20, 20240.4400.4400.4400.4400.440-
Aug 19, 20240.4600.4600.4400.4400.4404,750
Aug 16, 20240.4600.4600.4600.4600.460-
Aug 15, 20240.4600.4600.4600.4600.460-
Aug 14, 20240.4600.4600.4600.4600.4604,500
Aug 13, 20240.4600.4600.4600.4600.4609,503
Aug 12, 20240.4600.4600.4200.4400.4408,500
Aug 9, 20240.4600.4600.4400.4400.44034,500
Aug 8, 20240.4400.4400.4000.4200.420135,000
Aug 7, 20240.5400.5400.4000.4800.480750,000
Aug 6, 20240.5200.5400.5200.5400.5406,253
Aug 5, 20240.5600.5600.5600.5600.560-
Aug 2, 20240.5600.5600.5600.5600.560-
Aug 1, 20240.5600.5600.5600.5600.560-
Jul 31, 20240.5600.5600.5600.5600.560-
Jul 30, 20240.6000.6000.6000.6000.600-
Jul 29, 20240.5800.6000.5800.6000.60012,500
Jul 26, 20240.5800.5800.5800.5800.5805,011
Jul 25, 20240.6600.6600.6600.6600.660-
Jul 24, 20240.6600.6600.6600.6600.660-
Jul 23, 20240.6600.6600.6600.6600.660-
Jul 22, 20240.6600.6600.6600.6600.660-
Jul 19, 20240.6600.6600.6600.6600.6601,000
Jul 18, 20240.6400.6400.6400.6400.640-
Jul 17, 20240.6400.6400.6400.6400.640-
Jul 16, 20240.6400.6400.6400.6400.640-
Jul 15, 20240.6600.6600.6400.6400.6408,750
Jul 12, 20240.6200.6200.6200.6200.620-
Jul 11, 20240.6200.6200.6200.6200.620-
Jul 10, 20240.6200.6600.6200.6200.62014,500
Jul 9, 20240.6600.6600.6600.6600.660-
Jul 8, 20240.6600.6600.6600.6600.660-
Jul 5, 20240.6600.6600.6600.6600.660-
Jul 4, 20240.6000.6600.6000.6600.6601,250
Jul 3, 20240.5600.6400.5600.6400.640102,250
Jul 2, 20240.6200.6400.6200.6400.64050,253
Jun 28, 20240.6400.7000.5400.6000.600113,000
Jun 27, 20240.6800.6800.6800.6800.680-
Jun 26, 20240.6800.6800.6800.6800.680-
Jun 25, 20240.6600.7200.6400.6800.68023,250
Jun 24, 20240.6600.6600.6600.6600.660-
Jun 21, 20240.6600.6600.6600.6600.66010,250
Jun 20, 20240.6800.6800.6800.6800.68017,000
Jun 19, 20240.6600.6600.6400.6600.6606,751
Jun 18, 20240.6800.6800.6800.6800.680-
Jun 17, 20240.6800.6800.6800.6800.68070,750
Jun 14, 20240.6600.6600.6600.6600.660-
Jun 13, 20240.6400.7000.6000.6600.660166,500
Jun 12, 20240.7600.8200.7200.7200.72052,500
Jun 11, 20240.7600.7600.7600.7600.760-
Jun 7, 20240.7600.7600.7600.7600.760-
Jun 6, 20240.7600.7600.7600.7600.760-
Jun 5, 20240.7600.7800.7400.7800.78049,250
Jun 4, 20240.8000.8200.8000.8000.80031,000
Jun 3, 20240.7800.7800.7800.7800.780-
May 31, 20240.7200.8400.7400.7800.780122,250
May 30, 20240.5800.7000.5800.7000.70079,260
May 29, 20240.6200.6400.5600.6200.62057,000
May 28, 20240.6200.6200.6200.6200.620-
May 27, 20240.6600.7000.6200.6200.62043,750
May 24, 20240.6600.6600.6400.6400.64026,000
May 23, 20240.6600.7200.6600.6600.6603,500
May 22, 20240.6800.6800.6800.6800.68052,750
May 21, 20240.6600.6800.6400.6600.66035,250
May 20, 20240.7000.7200.6600.6800.68051,250
May 17, 20240.7600.7600.7600.7600.760-
May 16, 20240.7600.7600.7600.7600.760750
May 14, 20240.7000.7000.7000.7000.700-
May 13, 20240.7000.7000.7000.7000.700-
May 10, 20240.7600.7600.7600.7600.760500
May 9, 20240.7400.7400.7400.7200.720306,500
May 8, 20240.7400.7400.7400.7400.740-
May 7, 20240.6600.7400.6600.7400.74010,250
May 6, 20240.7400.7400.7400.7400.740-
May 3, 20240.7400.7400.7400.7400.740250
May 2, 20240.6800.6800.6800.6800.680-