At close: 1:30:01 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 127.50 | 130.00 | 127.50 | 127.50 | 127.50 | 1,107,965 |
| Jan 9, 2025 | 129.50 | 131.50 | 127.50 | 128.00 | 128.00 | 3,145,767 |
| Jan 8, 2025 | 133.50 | 136.00 | 132.00 | 132.00 | 132.00 | 2,319,140 |
| Jan 7, 2025 | 138.50 | 139.50 | 135.50 | 135.50 | 135.50 | 4,602,900 |
| Jan 6, 2025 | 131.00 | 140.00 | 129.00 | 139.00 | 139.00 | 7,627,189 |
| Jan 3, 2025 | 132.00 | 132.50 | 129.00 | 129.00 | 129.00 | 2,990,820 |
| Jan 2, 2025 | 129.00 | 135.00 | 128.00 | 133.00 | 133.00 | 7,023,755 |
| Dec 31, 2024 | 122.00 | 131.50 | 122.00 | 130.50 | 130.50 | 5,335,501 |
| Dec 30, 2024 | 125.00 | 125.50 | 121.50 | 122.50 | 122.50 | 1,940,289 |
| Dec 27, 2024 | 120.50 | 124.50 | 119.50 | 124.50 | 124.50 | 3,238,541 |
| Dec 26, 2024 | 122.00 | 122.00 | 119.00 | 121.50 | 121.50 | 1,937,386 |
| Dec 25, 2024 | 122.00 | 124.00 | 119.50 | 122.00 | 122.00 | 2,629,482 |
| Dec 24, 2024 | 120.50 | 127.00 | 119.00 | 120.00 | 120.00 | 8,699,911 |
| Dec 23, 2024 | 114.00 | 119.00 | 113.00 | 117.50 | 117.50 | 4,466,290 |
| Dec 20, 2024 | 110.00 | 112.50 | 109.00 | 111.00 | 111.00 | 2,325,805 |
| Dec 19, 2024 | 106.00 | 109.00 | 105.50 | 108.50 | 108.50 | 1,655,640 |
| Dec 18, 2024 | 109.00 | 111.00 | 108.00 | 110.00 | 110.00 | 1,904,925 |
| Dec 17, 2024 | 107.50 | 109.50 | 107.50 | 109.00 | 109.00 | 1,659,548 |
| Dec 16, 2024 | 105.50 | 110.00 | 104.00 | 107.00 | 107.00 | 3,072,622 |
| Dec 13, 2024 | 109.00 | 109.00 | 104.00 | 105.00 | 105.00 | 3,859,206 |
| Dec 12, 2024 | 111.50 | 114.50 | 108.50 | 109.00 | 109.00 | 2,176,465 |
| Dec 11, 2024 | 112.00 | 113.00 | 110.50 | 110.50 | 110.50 | 1,327,631 |
| Dec 10, 2024 | 112.00 | 114.50 | 111.50 | 112.00 | 112.00 | 1,310,691 |
| Dec 9, 2024 | 115.00 | 115.50 | 111.50 | 112.00 | 112.00 | 1,561,577 |
| Dec 6, 2024 | 114.00 | 117.50 | 114.00 | 114.00 | 114.00 | 1,415,147 |
| Dec 5, 2024 | 116.00 | 117.00 | 114.50 | 114.50 | 114.50 | 1,682,486 |
| Dec 4, 2024 | 116.00 | 117.00 | 115.00 | 117.00 | 117.00 | 1,348,181 |
| Dec 3, 2024 | 116.00 | 118.50 | 114.50 | 115.50 | 115.50 | 1,880,034 |
| Dec 2, 2024 | 117.00 | 118.00 | 113.50 | 113.50 | 113.50 | 2,284,204 |
| Nov 29, 2024 | 115.50 | 117.50 | 114.50 | 116.50 | 116.50 | 1,599,868 |
| Nov 28, 2024 | 120.00 | 120.50 | 114.50 | 117.00 | 117.00 | 3,035,802 |
| Nov 27, 2024 | 129.00 | 129.00 | 120.50 | 120.50 | 120.50 | 2,422,777 |
| Nov 26, 2024 | 126.50 | 128.00 | 124.00 | 128.00 | 128.00 | 1,259,625 |
| Nov 25, 2024 | 126.00 | 127.50 | 125.50 | 127.00 | 127.00 | 981,444 |
| Nov 22, 2024 | 128.50 | 128.50 | 124.50 | 125.00 | 125.00 | 967,632 |
| Nov 21, 2024 | 124.50 | 128.00 | 124.50 | 126.50 | 126.50 | 1,320,500 |
| Nov 20, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1,036,827 |
| Nov 19, 2024 | 124.50 | 126.50 | 122.00 | 126.50 | 126.50 | 1,550,409 |
| Nov 18, 2024 | 121.50 | 124.00 | 121.00 | 124.00 | 124.00 | 1,626,569 |
| Nov 15, 2024 | 123.50 | 125.00 | 121.50 | 121.50 | 121.50 | 1,309,404 |
| Nov 14, 2024 | 124.00 | 125.00 | 120.50 | 121.00 | 121.00 | 1,788,034 |
| Nov 13, 2024 | 124.00 | 125.00 | 123.00 | 124.00 | 124.00 | 962,690 |
| Nov 12, 2024 | 126.50 | 127.00 | 124.00 | 124.00 | 124.00 | 2,024,351 |
| Nov 11, 2024 | 129.50 | 129.50 | 126.00 | 129.00 | 129.00 | 1,441,232 |
| Nov 8, 2024 | 134.00 | 134.00 | 128.50 | 129.50 | 129.50 | 2,327,671 |
| Nov 7, 2024 | 124.00 | 132.00 | 124.00 | 132.00 | 132.00 | 3,574,731 |
| Nov 6, 2024 | 124.00 | 125.50 | 122.50 | 124.50 | 124.50 | 4,002,952 |
| Nov 5, 2024 | 124.00 | 128.00 | 124.00 | 127.50 | 127.50 | 2,098,310 |
| Nov 4, 2024 | 127.00 | 128.00 | 124.00 | 124.50 | 124.50 | 3,311,118 |
| Nov 1, 2024 | 129.50 | 132.00 | 127.00 | 131.50 | 131.50 | 2,253,323 |
| Oct 30, 2024 | 132.00 | 135.00 | 131.00 | 133.00 | 133.00 | 1,538,357 |
| Oct 29, 2024 | 135.50 | 135.50 | 129.00 | 130.00 | 130.00 | 2,622,543 |
| Oct 28, 2024 | 136.00 | 137.50 | 134.00 | 136.00 | 136.00 | 1,153,494 |
| Oct 25, 2024 | 137.00 | 138.00 | 135.50 | 136.00 | 136.00 | 1,279,554 |
| Oct 24, 2024 | 140.50 | 140.50 | 137.00 | 137.00 | 137.00 | 1,709,441 |
| Oct 23, 2024 | 141.50 | 142.50 | 139.50 | 140.50 | 140.50 | 2,211,000 |
| Oct 22, 2024 | 138.00 | 143.00 | 138.00 | 140.50 | 140.50 | 6,225,775 |
| Oct 21, 2024 | 135.50 | 139.50 | 134.50 | 138.00 | 138.00 | 2,150,472 |
| Oct 18, 2024 | 138.00 | 138.00 | 133.00 | 133.50 | 133.50 | 1,223,433 |
| Oct 17, 2024 | 136.00 | 140.50 | 136.00 | 136.50 | 136.50 | 1,588,258 |
| Oct 16, 2024 | 134.50 | 137.50 | 133.50 | 135.50 | 135.50 | 2,113,623 |
| Oct 15, 2024 | 137.50 | 139.50 | 136.50 | 137.00 | 137.00 | 939,620 |
| Oct 14, 2024 | 136.50 | 137.00 | 134.50 | 136.50 | 136.50 | 743,749 |
| Oct 11, 2024 | 135.00 | 137.50 | 134.00 | 134.50 | 134.50 | 1,085,498 |
| Oct 9, 2024 | 138.00 | 139.50 | 134.50 | 135.00 | 135.00 | 1,843,000 |
| Oct 8, 2024 | 139.00 | 140.50 | 135.50 | 136.50 | 136.50 | 2,016,632 |
| Oct 7, 2024 | 139.50 | 141.50 | 138.50 | 141.50 | 141.50 | 1,732,578 |
| Oct 4, 2024 | 139.00 | 140.00 | 136.00 | 136.50 | 136.50 | 2,156,436 |
| Oct 1, 2024 | 144.50 | 144.50 | 140.00 | 141.00 | 141.00 | 1,261,985 |
| Sep 30, 2024 | 140.50 | 144.00 | 140.00 | 142.50 | 142.50 | 1,342,372 |
| Sep 27, 2024 | 140.50 | 145.00 | 140.00 | 142.50 | 142.50 | 2,960,184 |
| Sep 26, 2024 | 141.00 | 142.00 | 138.50 | 138.50 | 138.50 | 1,442,861 |
| Sep 25, 2024 | 140.00 | 141.50 | 139.00 | 139.00 | 139.00 | 1,816,447 |
| Sep 24, 2024 | 138.50 | 139.50 | 137.50 | 138.00 | 138.00 | 1,301,342 |
| Sep 23, 2024 | 137.00 | 140.00 | 136.00 | 140.00 | 140.00 | 1,398,848 |
| Sep 20, 2024 | 136.50 | 140.50 | 136.50 | 137.00 | 137.00 | 3,860,333 |
| Sep 19, 2024 | 134.50 | 136.50 | 131.50 | 135.00 | 135.00 | 2,575,789 |
| Sep 18, 2024 | 134.00 | 135.50 | 132.00 | 133.00 | 133.00 | 2,563,430 |
| Sep 16, 2024 | 134.50 | 136.50 | 132.50 | 133.00 | 133.00 | 2,082,787 |
| Sep 13, 2024 | 128.50 | 135.00 | 126.50 | 134.00 | 134.00 | 2,947,640 |
| Sep 12, 2024 | 126.00 | 128.50 | 125.00 | 127.50 | 127.50 | 1,466,881 |
| Sep 11, 2024 | 123.00 | 124.50 | 121.00 | 123.00 | 123.00 | 1,236,796 |
| Sep 10, 2024 | 127.00 | 127.50 | 121.50 | 122.00 | 122.00 | 2,423,619 |
| Sep 9, 2024 | 122.00 | 126.00 | 121.50 | 125.50 | 125.50 | 1,738,332 |
| Sep 6, 2024 | 129.00 | 130.00 | 127.00 | 127.50 | 127.50 | 1,799,380 |
| Sep 5, 2024 | 134.00 | 134.00 | 127.50 | 128.00 | 128.00 | 2,651,558 |
| Sep 4, 2024 | 133.00 | 135.00 | 130.00 | 130.00 | 130.00 | 4,557,325 |
| Sep 3, 2024 | 147.50 | 148.00 | 142.00 | 142.00 | 142.00 | 1,569,721 |
| Sep 2, 2024 | 150.00 | 150.00 | 146.50 | 146.50 | 146.50 | 908,171 |
| Aug 30, 2024 | 148.50 | 149.50 | 147.00 | 147.00 | 147.00 | 2,266,351 |
| Aug 29, 2024 | 144.00 | 148.00 | 143.50 | 147.00 | 147.00 | 5,011,878 |
| Aug 28, 2024 | 147.00 | 147.50 | 145.00 | 145.50 | 145.50 | 813,000 |
| Aug 27, 2024 | 148.00 | 148.00 | 144.00 | 147.00 | 147.00 | 2,127,705 |
| Aug 26, 2024 | 147.50 | 152.00 | 147.00 | 149.00 | 149.00 | 2,729,424 |
| Aug 23, 2024 | 148.00 | 149.00 | 145.00 | 147.00 | 147.00 | 2,779,441 |
| Aug 22, 2024 | 147.50 | 155.00 | 147.50 | 150.50 | 150.50 | 5,372,430 |
| Aug 21, 2024 | 147.00 | 149.50 | 147.00 | 147.50 | 147.50 | 965,210 |
| Aug 20, 2024 | 150.00 | 151.50 | 148.50 | 148.50 | 148.50 | 932,424 |
| Aug 19, 2024 | 148.50 | 149.00 | 146.50 | 148.00 | 148.00 | 1,169,657 |
| Aug 16, 2024 | 149.00 | 151.00 | 148.00 | 148.50 | 148.50 | 1,545,422 |
| Aug 15, 2024 | 147.00 | 149.00 | 145.50 | 146.00 | 146.00 | 1,528,631 |
| Aug 14, 2024 | 147.50 | 150.00 | 146.00 | 148.50 | 148.50 | 2,005,920 |
| Aug 13, 2024 | 148.00 | 148.00 | 145.00 | 145.00 | 145.00 | 1,619,784 |
| Aug 12, 2024 | 142.50 | 148.00 | 142.00 | 147.50 | 147.50 | 2,690,839 |
| Aug 9, 2024 | 144.50 | 145.00 | 141.50 | 141.50 | 141.50 | 2,262,228 |
| Aug 8, 2024 | 138.00 | 141.00 | 136.00 | 138.50 | 138.50 | 3,527,760 |
| Aug 7, 2024 | 138.00 | 146.00 | 137.50 | 143.00 | 143.00 | 4,640,325 |
| Aug 6, 2024 | 141.00 | 143.50 | 129.00 | 140.50 | 140.50 | 8,368,886 |
| Aug 5, 2024 | 150.00 | 150.00 | 140.50 | 140.50 | 140.50 | 5,507,728 |
| Aug 2, 2024 | 163.00 | 164.50 | 154.00 | 156.00 | 156.00 | 7,917,206 |
| Aug 1, 2024 | 170.00 | 174.50 | 168.50 | 169.50 | 169.50 | 3,531,956 |
| Jul 31, 2024 | 169.00 | 169.50 | 163.00 | 166.00 | 166.00 | 3,397,606 |
| Jul 30, 2024 | 173.50 | 174.50 | 162.00 | 170.00 | 170.00 | 7,181,068 |
| Jul 29, 2024 | 181.00 | 183.00 | 173.50 | 173.50 | 173.50 | 3,638,430 |
| Jul 26, 2024 | 173.00 | 179.00 | 172.50 | 178.00 | 178.00 | 3,411,435 |
| Jul 23, 2024 | 181.00 | 183.50 | 179.50 | 181.50 | 181.50 | 3,275,489 |
| Jul 22, 2024 | 185.00 | 185.00 | 175.00 | 176.50 | 176.50 | 4,882,244 |
| Jul 19, 2024 | 192.00 | 192.50 | 183.00 | 183.00 | 183.00 | 4,914,328 |
| Jul 18, 2024 | 190.50 | 195.00 | 189.00 | 191.00 | 191.00 | 6,071,790 |
| Jul 17, 2024 | 185.00 | 198.50 | 182.00 | 195.50 | 195.50 | 15,303,743 |
| Jul 16, 2024 | 5.50 Dividend | |||||
| Jul 16, 2024 | 185.50 | 186.50 | 183.00 | 183.50 | 183.50 | 6,550,187 |
| Jul 15, 2024 | 192.00 | 192.00 | 185.50 | 187.50 | 182.00 | 4,650,452 |
| Jul 12, 2024 | 186.00 | 193.00 | 184.00 | 189.00 | 183.46 | 10,038,122 |
| Jul 11, 2024 | 178.50 | 187.50 | 178.00 | 186.50 | 181.03 | 11,693,432 |
| Jul 10, 2024 | 179.00 | 180.50 | 176.00 | 176.50 | 171.32 | 3,562,804 |
| Jul 9, 2024 | 184.50 | 184.50 | 178.50 | 179.00 | 173.75 | 3,207,749 |
| Jul 8, 2024 | 183.50 | 185.50 | 181.50 | 184.00 | 178.60 | 1,820,725 |
| Jul 5, 2024 | 185.00 | 186.00 | 183.00 | 183.50 | 178.12 | 1,400,570 |
| Jul 4, 2024 | 182.50 | 185.00 | 181.50 | 183.50 | 178.12 | 2,302,634 |
| Jul 3, 2024 | 180.50 | 185.50 | 179.50 | 181.00 | 175.69 | 4,097,700 |
| Jul 2, 2024 | 182.50 | 183.00 | 178.50 | 178.50 | 173.26 | 3,504,207 |
| Jul 1, 2024 | 186.00 | 186.00 | 182.50 | 182.50 | 177.15 | 3,030,019 |
| Jun 28, 2024 | 187.00 | 189.50 | 185.50 | 186.00 | 180.54 | 2,607,424 |
| Jun 27, 2024 | 186.50 | 190.00 | 186.50 | 186.50 | 181.03 | 5,451,177 |
| Jun 26, 2024 | 187.50 | 190.50 | 187.00 | 188.00 | 182.49 | 5,085,305 |
| Jun 25, 2024 | 192.50 | 192.50 | 185.50 | 187.00 | 181.51 | 7,348,919 |
| Jun 24, 2024 | 196.50 | 197.50 | 191.50 | 191.50 | 185.88 | 6,430,746 |
| Jun 21, 2024 | 196.50 | 198.50 | 196.50 | 196.50 | 190.74 | 5,319,640 |
| Jun 20, 2024 | 199.50 | 201.00 | 197.00 | 199.50 | 193.65 | 2,304,592 |
| Jun 19, 2024 | 197.50 | 201.50 | 197.50 | 198.50 | 192.68 | 4,720,944 |
| Jun 18, 2024 | 198.00 | 198.00 | 195.00 | 196.50 | 190.74 | 2,568,456 |
| Jun 17, 2024 | 195.50 | 197.00 | 194.50 | 195.50 | 189.77 | 1,589,538 |
| Jun 14, 2024 | 195.00 | 198.00 | 194.00 | 194.00 | 188.31 | 2,516,495 |
| Jun 13, 2024 | 193.00 | 195.00 | 192.50 | 194.00 | 188.31 | 1,883,386 |
| Jun 12, 2024 | 191.00 | 196.50 | 191.00 | 191.00 | 185.40 | 3,011,851 |
| Jun 11, 2024 | 193.00 | 193.50 | 189.50 | 191.00 | 185.40 | 2,723,001 |
| Jun 7, 2024 | 191.50 | 195.50 | 191.50 | 194.50 | 188.79 | 2,397,123 |
| Jun 6, 2024 | 192.00 | 193.50 | 189.50 | 189.50 | 183.94 | 2,429,889 |
| Jun 5, 2024 | 197.00 | 198.00 | 191.00 | 191.00 | 185.40 | 4,923,550 |
| Jun 4, 2024 | 196.50 | 199.00 | 195.50 | 197.00 | 191.22 | 2,376,706 |
| Jun 3, 2024 | 200.50 | 205.50 | 196.00 | 197.00 | 191.22 | 5,180,791 |
| May 31, 2024 | 204.00 | 207.00 | 195.50 | 195.50 | 189.77 | 24,185,144 |
| May 30, 2024 | 203.50 | 206.50 | 202.50 | 202.50 | 196.56 | 3,134,030 |
| May 29, 2024 | 206.50 | 214.50 | 205.00 | 207.00 | 200.93 | 14,592,967 |
| May 28, 2024 | 190.50 | 202.00 | 189.00 | 202.00 | 196.07 | 5,192,465 |
| May 27, 2024 | 184.50 | 189.00 | 184.50 | 188.50 | 182.97 | 1,427,510 |
| May 24, 2024 | 187.50 | 187.50 | 185.00 | 186.00 | 180.54 | 1,427,226 |
| May 23, 2024 | 189.00 | 191.00 | 188.00 | 189.00 | 183.46 | 2,742,416 |
| May 22, 2024 | 184.00 | 188.00 | 183.50 | 188.00 | 182.49 | 1,412,376 |
| May 21, 2024 | 186.00 | 186.50 | 183.00 | 183.50 | 178.12 | 1,746,887 |
| May 20, 2024 | 190.00 | 190.00 | 187.00 | 187.00 | 181.51 | 1,286,847 |
| May 17, 2024 | 193.50 | 195.00 | 190.00 | 190.00 | 184.43 | 2,252,061 |
| May 16, 2024 | 192.00 | 194.50 | 190.00 | 193.50 | 187.82 | 2,932,824 |
| May 15, 2024 | 188.00 | 192.00 | 182.00 | 191.00 | 185.40 | 6,307,119 |
| May 14, 2024 | 190.00 | 192.00 | 188.00 | 190.00 | 184.43 | 1,655,618 |
| May 13, 2024 | 190.00 | 191.50 | 188.50 | 190.50 | 184.91 | 1,879,234 |
| May 10, 2024 | 187.00 | 190.00 | 185.00 | 190.00 | 184.43 | 1,494,455 |
| May 9, 2024 | 188.00 | 189.50 | 186.00 | 186.50 | 181.03 | 986,579 |
| May 8, 2024 | 185.00 | 189.00 | 183.50 | 189.00 | 183.46 | 1,699,962 |
| May 7, 2024 | 184.00 | 186.50 | 182.00 | 186.00 | 180.54 | 1,734,701 |
| May 6, 2024 | 181.00 | 186.00 | 179.50 | 185.00 | 179.57 | 2,641,433 |
| May 3, 2024 | 185.00 | 188.50 | 183.50 | 184.50 | 179.09 | 1,919,385 |
| May 2, 2024 | 186.50 | 186.50 | 182.00 | 182.50 | 177.15 | 1,835,237 |
| Apr 30, 2024 | 189.00 | 189.50 | 187.00 | 187.00 | 181.51 | 1,336,016 |
| Apr 29, 2024 | 189.00 | 191.00 | 188.00 | 190.50 | 184.91 | 1,502,388 |
| Apr 26, 2024 | 191.00 | 191.50 | 186.00 | 188.00 | 182.49 | 2,569,173 |
| Apr 25, 2024 | 190.50 | 191.00 | 187.50 | 188.00 | 182.49 | 3,900,400 |
| Apr 24, 2024 | 187.50 | 197.00 | 187.00 | 194.50 | 188.79 | 9,939,957 |
| Apr 23, 2024 | 183.00 | 186.00 | 178.50 | 185.00 | 179.57 | 7,983,611 |
| Apr 22, 2024 | 171.50 | 178.50 | 171.50 | 174.50 | 169.38 | 5,236,054 |
| Apr 19, 2024 | 177.50 | 177.50 | 171.00 | 171.50 | 166.47 | 6,171,289 |
| Apr 18, 2024 | 179.00 | 182.50 | 178.50 | 179.00 | 173.75 | 3,427,191 |
| Apr 17, 2024 | 185.00 | 186.50 | 181.00 | 181.50 | 176.18 | 3,935,167 |
| Apr 16, 2024 | 187.50 | 188.50 | 183.00 | 185.00 | 179.57 | 3,230,911 |
| Apr 15, 2024 | 196.00 | 196.00 | 190.50 | 190.50 | 184.91 | 4,052,916 |
| Apr 12, 2024 | 201.00 | 202.00 | 199.00 | 199.00 | 193.16 | 1,308,430 |
| Apr 11, 2024 | 202.50 | 202.50 | 199.50 | 199.50 | 193.65 | 1,968,530 |
| Apr 10, 2024 | 206.50 | 208.00 | 203.00 | 203.00 | 197.05 | 1,577,516 |
| Apr 9, 2024 | 207.00 | 207.50 | 205.00 | 206.50 | 200.44 | 1,465,511 |
| Apr 8, 2024 | 208.00 | 209.00 | 205.50 | 206.50 | 200.44 | 2,435,740 |
| Apr 3, 2024 | 207.00 | 211.00 | 206.50 | 209.00 | 202.87 | 2,405,221 |
| Apr 2, 2024 | 210.00 | 210.50 | 206.50 | 208.00 | 201.90 | 1,988,814 |
| Apr 1, 2024 | 203.00 | 210.00 | 202.50 | 209.50 | 203.35 | 4,314,911 |
| Mar 29, 2024 | 198.50 | 202.00 | 198.00 | 201.00 | 195.10 | 1,601,000 |
| Mar 28, 2024 | 201.50 | 201.50 | 198.00 | 198.00 | 192.19 | 2,663,767 |
| Mar 27, 2024 | 204.00 | 204.00 | 201.00 | 202.00 | 196.07 | 2,103,833 |
| Mar 26, 2024 | 209.50 | 212.50 | 204.00 | 204.00 | 198.02 | 1,905,667 |
| Mar 25, 2024 | 211.50 | 212.50 | 208.00 | 208.50 | 202.38 | 1,485,708 |
| Mar 22, 2024 | 213.00 | 213.00 | 210.00 | 211.00 | 204.81 | 1,857,224 |
| Mar 21, 2024 | 214.00 | 216.00 | 211.50 | 212.00 | 205.78 | 2,320,168 |
| Mar 20, 2024 | 211.50 | 214.00 | 209.50 | 212.50 | 206.27 | 3,085,377 |
| Mar 19, 2024 | 210.50 | 212.00 | 208.50 | 211.50 | 205.30 | 2,737,687 |
| Mar 18, 2024 | 203.50 | 211.00 | 201.50 | 211.00 | 204.81 | 3,296,659 |
| Mar 15, 2024 | 204.50 | 206.00 | 200.50 | 202.00 | 196.07 | 2,450,760 |
| Mar 14, 2024 | 203.00 | 206.00 | 201.50 | 206.00 | 199.96 | 1,586,205 |
| Mar 13, 2024 | 209.50 | 210.50 | 203.00 | 203.00 | 197.05 | 2,364,778 |
| Mar 12, 2024 | 207.00 | 209.50 | 206.50 | 209.00 | 202.87 | 1,617,387 |
| Mar 11, 2024 | 205.00 | 208.50 | 204.50 | 207.50 | 201.41 | 1,965,775 |
| Mar 8, 2024 | 203.50 | 209.00 | 200.50 | 206.50 | 200.44 | 4,390,171 |
| Mar 7, 2024 | 206.00 | 208.00 | 203.50 | 203.50 | 197.53 | 2,779,795 |
| Mar 6, 2024 | 208.50 | 209.50 | 205.00 | 206.00 | 199.96 | 3,511,482 |
| Mar 5, 2024 | 210.50 | 213.50 | 210.00 | 210.00 | 203.84 | 2,401,977 |
| Mar 4, 2024 | 210.00 | 211.00 | 208.00 | 209.00 | 202.87 | 3,270,957 |
| Mar 1, 2024 | 211.00 | 214.50 | 210.00 | 210.50 | 204.33 | 2,195,464 |
| Feb 29, 2024 | 210.00 | 212.00 | 206.50 | 211.50 | 205.30 | 3,921,255 |
| Feb 27, 2024 | 221.00 | 222.00 | 209.50 | 210.50 | 204.33 | 6,237,506 |
| Feb 26, 2024 | 221.00 | 224.50 | 220.00 | 221.00 | 214.52 | 1,792,783 |
| Feb 23, 2024 | 225.50 | 226.50 | 221.50 | 221.50 | 215.00 | 2,032,998 |
| Feb 22, 2024 | 227.00 | 228.00 | 224.00 | 225.00 | 218.40 | 3,240,249 |
| Feb 21, 2024 | 228.50 | 230.00 | 227.00 | 228.00 | 221.31 | 2,207,059 |
| Feb 20, 2024 | 231.50 | 231.50 | 228.00 | 229.50 | 222.77 | 2,147,703 |
| Feb 19, 2024 | 229.00 | 233.50 | 227.00 | 230.50 | 223.74 | 4,735,531 |
| Feb 16, 2024 | 225.50 | 228.00 | 224.50 | 228.00 | 221.31 | 2,277,366 |
| Feb 15, 2024 | 228.00 | 229.00 | 220.00 | 224.50 | 217.91 | 3,781,379 |
| Feb 5, 2024 | 226.00 | 226.50 | 224.00 | 225.50 | 218.89 | 1,527,495 |
| Feb 2, 2024 | 227.50 | 228.00 | 225.00 | 227.50 | 220.83 | 1,651,611 |
| Feb 1, 2024 | 227.00 | 227.00 | 224.50 | 226.50 | 219.86 | 1,393,912 |
| Jan 31, 2024 | 227.50 | 229.50 | 227.00 | 227.00 | 220.34 | 1,888,875 |
| Jan 30, 2024 | 228.00 | 231.00 | 227.00 | 227.00 | 220.34 | 2,407,990 |
| Jan 29, 2024 | 225.00 | 229.00 | 224.50 | 228.00 | 221.31 | 2,316,115 |
| Jan 26, 2024 | 224.00 | 225.50 | 222.50 | 225.00 | 218.40 | 1,134,864 |
| Jan 25, 2024 | 225.50 | 228.00 | 223.50 | 224.50 | 217.91 | 2,435,422 |
| Jan 24, 2024 | 228.00 | 228.00 | 225.00 | 225.50 | 218.89 | 1,602,538 |
| Jan 23, 2024 | 227.00 | 228.50 | 225.50 | 227.50 | 220.83 | 1,897,954 |
| Jan 22, 2024 | 224.00 | 226.00 | 223.00 | 225.00 | 218.40 | 1,963,551 |
| Jan 19, 2024 | 220.00 | 224.00 | 219.00 | 221.50 | 215.00 | 3,065,810 |
| Jan 18, 2024 | 219.00 | 220.00 | 216.50 | 216.50 | 210.15 | 2,022,305 |
| Jan 17, 2024 | 222.00 | 224.50 | 218.50 | 218.50 | 212.09 | 3,507,298 |
| Jan 16, 2024 | 223.50 | 224.00 | 221.00 | 223.50 | 216.94 | 2,869,838 |
| Jan 15, 2024 | 230.00 | 230.00 | 224.00 | 224.00 | 217.43 | 3,852,036 |
| Jan 12, 2024 | 227.50 | 230.00 | 226.00 | 229.00 | 222.28 | 1,546,093 |
| Jan 11, 2024 | 227.00 | 228.50 | 225.50 | 228.00 | 221.31 | 1,616,242 |
| Jan 10, 2024 | 225.00 | 227.00 | 224.50 | 225.50 | 218.89 | 1,907,445 |
Related Tickers
3037.TW Unimicron Technology Corp.
145.00
-0.34%
2368.TW Gold Circuit Electronics Ltd.
226.00
-2.38%
3019.TW Asia Optical Co., Inc.
156.50
+0.64%
2327.TW Yageo Corporation
536.00
-1.11%
3645.TW Taimide Tech. Inc.
64.40
-3.01%
2383.TW Elite Material Co., Ltd.
590.00
+0.85%
2313.TW Compeq Manufacturing Co., Ltd.
69.00
+1.92%
6191.TW Global Brands Manufacture Ltd.
67.30
+1.05%
2359.TW Solomon Technology Corporation
151.00
-0.98%
3017.TW Asia Vital Components Co., Ltd.
549.00
-4.36%