107.00
-11.50
(-9.70%)
At close: 1:06:13 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 14,325 |
| Apr 2, 2025 | 121.50 | 124.00 | 118.50 | 118.50 | 118.50 | 343,000 |
| Apr 1, 2025 | 123.50 | 126.00 | 122.50 | 122.50 | 122.50 | 166,000 |
| Mar 31, 2025 | 121.00 | 126.00 | 120.00 | 121.50 | 121.50 | 382,010 |
| Mar 28, 2025 | 132.00 | 132.00 | 127.00 | 128.00 | 128.00 | 334,072 |
| Mar 27, 2025 | 137.50 | 137.50 | 132.00 | 133.00 | 133.00 | 236,010 |
| Mar 26, 2025 | 137.00 | 139.50 | 135.50 | 137.00 | 137.00 | 224,012 |
| Mar 25, 2025 | 141.00 | 141.00 | 135.50 | 136.00 | 136.00 | 373,020 |
| Mar 24, 2025 | 135.00 | 141.50 | 135.00 | 140.00 | 140.00 | 555,492 |
| Mar 21, 2025 | 135.50 | 136.00 | 133.00 | 133.50 | 133.50 | 214,250 |
| Mar 20, 2025 | 136.50 | 138.00 | 134.00 | 135.50 | 135.50 | 241,426 |
| Mar 19, 2025 | 137.50 | 138.00 | 133.00 | 133.50 | 133.50 | 345,397 |
| Mar 18, 2025 | 135.00 | 142.50 | 135.00 | 137.50 | 137.50 | 687,607 |
| Mar 17, 2025 | 142.00 | 142.50 | 135.00 | 136.00 | 136.00 | 832,300 |
| Mar 14, 2025 | 135.00 | 142.50 | 132.50 | 142.00 | 142.00 | 1,403,285 |
| Mar 13, 2025 | 129.50 | 141.00 | 127.00 | 134.50 | 134.50 | 1,767,005 |
| Mar 12, 2025 | 119.50 | 128.50 | 119.00 | 128.50 | 128.50 | 983,000 |
| Mar 11, 2025 | 120.00 | 120.00 | 116.00 | 117.00 | 117.00 | 576,198 |
| Mar 10, 2025 | 132.50 | 133.00 | 121.00 | 124.00 | 124.00 | 548,500 |
| Mar 7, 2025 | 134.50 | 135.50 | 131.00 | 131.00 | 131.00 | 315,015 |
| Mar 6, 2025 | 136.50 | 137.00 | 132.00 | 133.00 | 133.00 | 223,005 |
| Mar 5, 2025 | 139.50 | 139.50 | 135.00 | 135.50 | 135.50 | 310,110 |
| Mar 4, 2025 | 134.00 | 139.50 | 130.50 | 139.50 | 139.50 | 392,011 |
| Mar 3, 2025 | 138.00 | 138.50 | 131.00 | 136.00 | 136.00 | 530,709 |
| Feb 27, 2025 | 150.00 | 150.00 | 138.50 | 138.50 | 138.50 | 992,544 |
| Feb 26, 2025 | 146.50 | 148.50 | 145.50 | 146.50 | 146.50 | 443,210 |
| Feb 25, 2025 | 145.00 | 148.00 | 143.00 | 146.00 | 146.00 | 456,349 |
| Feb 24, 2025 | 141.00 | 145.00 | 141.00 | 145.00 | 145.00 | 557,190 |
| Feb 21, 2025 | 153.00 | 153.00 | 140.00 | 145.00 | 145.00 | 1,080,090 |
| Feb 20, 2025 | 151.00 | 151.50 | 146.00 | 147.00 | 147.00 | 771,200 |
| Feb 19, 2025 | 150.00 | 152.00 | 145.00 | 150.00 | 150.00 | 1,207,214 |
| Feb 18, 2025 | 136.50 | 150.00 | 136.50 | 150.00 | 150.00 | 2,084,815 |
| Feb 17, 2025 | 140.00 | 142.50 | 136.00 | 136.50 | 136.50 | 614,000 |
| Feb 14, 2025 | 138.00 | 140.50 | 134.00 | 137.00 | 137.00 | 526,189 |
| Feb 13, 2025 | 141.00 | 141.00 | 137.00 | 137.00 | 137.00 | 703,248 |
| Feb 12, 2025 | 140.50 | 144.00 | 128.50 | 144.00 | 144.00 | 1,390,777 |
| Feb 11, 2025 | 142.00 | 147.00 | 140.00 | 142.00 | 142.00 | 1,235,517 |
| Feb 10, 2025 | 139.00 | 149.00 | 135.00 | 145.00 | 145.00 | 1,333,448 |
| Feb 7, 2025 | 133.00 | 137.50 | 130.50 | 137.50 | 137.50 | 930,467 |
| Feb 6, 2025 | 129.50 | 134.00 | 126.00 | 132.50 | 132.50 | 1,322,324 |
| Feb 5, 2025 | 118.00 | 135.00 | 115.00 | 134.50 | 134.50 | 1,792,937 |
| Feb 4, 2025 | 112.00 | 123.00 | 112.00 | 123.00 | 123.00 | 961,094 |
| Feb 3, 2025 | 109.00 | 114.50 | 109.00 | 112.00 | 112.00 | 400,063 |
| Jan 22, 2025 | 117.00 | 120.00 | 115.00 | 117.00 | 117.00 | 380,192 |
| Jan 21, 2025 | 121.00 | 123.50 | 116.00 | 117.00 | 117.00 | 503,564 |
| Jan 20, 2025 | 118.50 | 123.50 | 118.50 | 123.00 | 123.00 | 837,105 |
| Jan 17, 2025 | 114.50 | 119.00 | 113.00 | 118.50 | 118.50 | 921,832 |
| Jan 16, 2025 | 114.00 | 114.50 | 111.00 | 113.00 | 113.00 | 391,229 |
| Jan 15, 2025 | 111.00 | 112.00 | 109.00 | 110.00 | 110.00 | 314,051 |
| Jan 14, 2025 | 105.00 | 111.50 | 103.50 | 111.50 | 111.50 | 564,577 |
| Jan 13, 2025 | 112.00 | 112.00 | 104.00 | 105.00 | 105.00 | 791,150 |
| Jan 10, 2025 | 115.00 | 117.50 | 108.00 | 115.00 | 115.00 | 2,206,501 |
| Jan 9, 2025 | 104.00 | 118.00 | 103.50 | 117.00 | 117.00 | 3,069,268 |
| Jan 8, 2025 | 102.50 | 108.00 | 96.90 | 107.50 | 107.50 | 1,972,263 |
| Jan 7, 2025 | 99.00 | 104.50 | 95.50 | 102.00 | 102.00 | 2,793,224 |
| Jan 6, 2025 | 94.70 | 95.10 | 91.80 | 95.10 | 95.10 | 775,080 |
| Jan 3, 2025 | 78.70 | 86.50 | 77.60 | 86.50 | 86.50 | 1,327,210 |
| Jan 2, 2025 | 76.00 | 81.20 | 76.00 | 78.70 | 78.70 | 1,092,130 |
| Dec 31, 2024 | 73.90 | 81.10 | 73.80 | 75.00 | 75.00 | 1,745,943 |
| Dec 30, 2024 | 75.10 | 75.70 | 74.20 | 74.20 | 74.20 | 230,031 |
| Dec 27, 2024 | 76.50 | 77.30 | 73.50 | 75.10 | 75.10 | 784,620 |
| Dec 26, 2024 | 73.40 | 79.80 | 72.60 | 77.50 | 77.50 | 1,260,100 |
| Dec 25, 2024 | 68.90 | 73.80 | 68.40 | 73.40 | 73.40 | 581,000 |
| Dec 24, 2024 | 68.90 | 69.20 | 68.20 | 68.20 | 68.20 | 123,020 |
| Dec 23, 2024 | 68.20 | 69.40 | 68.20 | 68.50 | 68.50 | 116,010 |
| Dec 20, 2024 | 67.40 | 69.80 | 67.10 | 68.00 | 68.00 | 232,314 |
| Dec 19, 2024 | 65.60 | 68.00 | 65.50 | 67.40 | 67.40 | 76,000 |
| Dec 18, 2024 | 66.00 | 68.10 | 65.30 | 67.40 | 67.40 | 135,099 |
| Dec 17, 2024 | 60.70 | 66.00 | 60.70 | 66.00 | 66.00 | 278,200 |
| Dec 16, 2024 | 66.20 | 66.20 | 61.80 | 62.80 | 62.80 | 542,025 |
| Dec 13, 2024 | 69.00 | 69.00 | 66.70 | 67.40 | 67.40 | 708,829 |
| Dec 12, 2024 | 69.50 | 70.20 | 68.90 | 69.50 | 69.50 | 574,100 |
| Dec 11, 2024 | 72.60 | 72.60 | 68.80 | 69.70 | 69.70 | 1,682,800 |
| Dec 10, 2024 | 79.00 | 83.60 | 78.00 | 78.00 | 78.00 | 214,115 |
| Dec 9, 2024 | 78.40 | 80.10 | 77.70 | 80.00 | 80.00 | 147,167 |
| Dec 6, 2024 | 80.00 | 80.00 | 78.10 | 79.00 | 79.00 | 74,190 |
| Dec 5, 2024 | 83.90 | 83.90 | 77.70 | 79.80 | 79.80 | 450,438 |
| Dec 4, 2024 | 85.70 | 85.70 | 80.80 | 83.50 | 83.50 | 204,435 |
| Dec 3, 2024 | 85.30 | 87.20 | 84.40 | 85.50 | 85.50 | 131,035 |
| Dec 2, 2024 | 87.20 | 87.50 | 86.20 | 87.10 | 87.10 | 37,253 |
| Nov 29, 2024 | 88.00 | 88.20 | 87.20 | 87.20 | 87.20 | 58,869 |
| Nov 28, 2024 | 86.70 | 87.90 | 86.40 | 87.90 | 87.90 | 63,737 |
| Nov 27, 2024 | 87.70 | 90.30 | 86.00 | 87.60 | 87.60 | 184,901 |
| Nov 26, 2024 | 85.20 | 86.00 | 84.20 | 84.80 | 84.80 | 75,043 |
| Nov 25, 2024 | 89.00 | 89.00 | 78.20 | 85.00 | 85.00 | 522,245 |
| Nov 22, 2024 | 90.00 | 90.00 | 87.40 | 88.00 | 88.00 | 134,876 |
| Nov 21, 2024 | 90.30 | 92.60 | 89.90 | 90.30 | 90.30 | 117,740 |
| Nov 20, 2024 | 88.80 | 94.20 | 82.00 | 90.30 | 90.30 | 155,863 |
| Nov 19, 2024 | 86.20 | 86.20 | 79.20 | 82.20 | 82.20 | 239,938 |
| Nov 18, 2024 | 88.00 | 89.00 | 84.70 | 86.30 | 86.30 | 201,207 |
| Nov 15, 2024 | 88.00 | 90.30 | 87.00 | 89.50 | 89.50 | 101,551 |
| Nov 14, 2024 | 98.20 | 98.50 | 85.70 | 90.00 | 90.00 | 276,081 |
| Nov 13, 2024 | 100.00 | 100.00 | 94.00 | 94.40 | 94.40 | 216,855 |
| Nov 12, 2024 | 99.70 | 102.00 | 92.20 | 98.60 | 98.60 | 253,103 |
| Nov 11, 2024 | 108.00 | 108.00 | 100.00 | 101.50 | 101.50 | 187,234 |
| Nov 8, 2024 | 107.50 | 110.50 | 106.00 | 108.00 | 108.00 | 53,923 |
| Nov 7, 2024 | 104.00 | 109.00 | 104.00 | 107.50 | 107.50 | 32,525 |
| Nov 6, 2024 | 103.50 | 103.50 | 101.00 | 102.50 | 102.50 | 38,682 |
| Nov 5, 2024 | 104.50 | 104.50 | 101.50 | 103.50 | 103.50 | 15,060 |
| Nov 4, 2024 | 104.50 | 104.50 | 101.00 | 104.00 | 104.00 | 17,204 |
| Nov 1, 2024 | 105.50 | 105.50 | 103.50 | 104.50 | 104.50 | 21,042 |
| Oct 30, 2024 | 105.00 | 105.50 | 104.50 | 104.50 | 104.50 | 17,774 |
| Oct 29, 2024 | 109.00 | 109.00 | 104.50 | 105.00 | 105.00 | 142,875 |
| Oct 28, 2024 | 113.00 | 113.00 | 106.50 | 108.50 | 108.50 | 69,729 |
| Oct 25, 2024 | 114.00 | 114.00 | 109.50 | 112.50 | 112.50 | 59,741 |
| Oct 24, 2024 | 115.00 | 115.50 | 112.50 | 114.00 | 114.00 | 106,301 |
| Oct 23, 2024 | 114.00 | 116.00 | 113.50 | 115.50 | 115.50 | 112,793 |
| Oct 22, 2024 | 103.50 | 120.50 | 102.50 | 113.50 | 113.50 | 186,238 |
| Oct 21, 2024 | 102.50 | 103.00 | 101.00 | 102.50 | 102.50 | 46,407 |
| Oct 18, 2024 | 102.50 | 102.50 | 101.00 | 101.00 | 101.00 | 10,727 |
| Oct 17, 2024 | 102.50 | 102.50 | 100.50 | 100.50 | 100.50 | 45,415 |
| Oct 16, 2024 | 102.50 | 102.50 | 100.50 | 102.00 | 102.00 | 31,027 |
| Oct 15, 2024 | 104.00 | 104.00 | 101.50 | 102.50 | 102.50 | 89,378 |
| Oct 14, 2024 | 105.00 | 105.00 | 101.50 | 103.50 | 103.50 | 48,115 |
| Oct 11, 2024 | 105.00 | 105.50 | 101.50 | 101.50 | 101.50 | 241,399 |
| Oct 9, 2024 | 108.00 | 108.00 | 106.00 | 106.50 | 106.50 | 38,638 |
| Oct 8, 2024 | 110.00 | 110.00 | 106.50 | 106.50 | 106.50 | 93,610 |
| Oct 7, 2024 | 113.00 | 113.00 | 107.00 | 110.00 | 110.00 | 86,647 |
| Oct 4, 2024 | 113.00 | 113.00 | 110.50 | 111.50 | 111.50 | 29,874 |
| Oct 1, 2024 | 113.00 | 114.00 | 111.50 | 112.50 | 112.50 | 54,245 |
| Sep 30, 2024 | 114.00 | 118.00 | 113.00 | 113.50 | 113.50 | 40,484 |
| Sep 27, 2024 | 113.50 | 115.50 | 113.00 | 114.00 | 114.00 | 56,437 |
| Sep 26, 2024 | 113.50 | 113.50 | 112.00 | 112.50 | 112.50 | 62,852 |
| Sep 25, 2024 | 113.00 | 115.00 | 112.00 | 113.00 | 113.00 | 58,650 |
| Sep 24, 2024 | 115.50 | 115.50 | 111.50 | 112.50 | 112.50 | 33,719 |
| Sep 23, 2024 | 116.00 | 116.00 | 112.50 | 115.00 | 115.00 | 43,328 |
| Sep 20, 2024 | 119.50 | 119.50 | 114.50 | 116.00 | 116.00 | 50,271 |
| Sep 19, 2024 | 119.50 | 119.50 | 116.50 | 119.00 | 119.00 | 33,512 |
| Sep 18, 2024 | 120.00 | 125.00 | 115.50 | 119.50 | 119.50 | 53,166 |
| Sep 16, 2024 | 112.00 | 117.50 | 112.00 | 115.50 | 115.50 | 134,342 |
| Sep 13, 2024 | 107.00 | 112.50 | 107.00 | 111.50 | 111.50 | 37,979 |
| Sep 12, 2024 | 107.00 | 107.00 | 104.00 | 106.50 | 106.50 | 34,264 |
| Sep 11, 2024 | 104.50 | 107.50 | 101.50 | 106.50 | 106.50 | 49,894 |
| Sep 10, 2024 | 108.50 | 109.00 | 103.00 | 104.50 | 104.50 | 141,796 |
| Sep 9, 2024 | 109.50 | 110.50 | 108.00 | 109.00 | 109.00 | 58,800 |
| Sep 6, 2024 | 110.50 | 115.00 | 109.00 | 113.50 | 113.50 | 85,178 |
| Sep 5, 2024 | 115.00 | 115.00 | 110.50 | 113.00 | 113.00 | 68,834 |
| Sep 4, 2024 | 115.00 | 115.00 | 106.00 | 114.50 | 114.50 | 54,914 |
| Sep 3, 2024 | 120.00 | 120.00 | 115.50 | 120.00 | 120.00 | 24,596 |
| Sep 2, 2024 | 118.00 | 120.00 | 115.50 | 118.50 | 118.50 | 28,980 |
| Aug 30, 2024 | 114.50 | 120.50 | 112.00 | 118.50 | 118.50 | 87,615 |
| Aug 29, 2024 | 115.00 | 115.00 | 111.00 | 114.50 | 114.50 | 25,445 |
| Aug 28, 2024 | 115.50 | 118.00 | 110.50 | 114.50 | 114.50 | 98,374 |
| Aug 27, 2024 | 116.00 | 120.50 | 114.50 | 115.00 | 115.00 | 77,083 |
| Aug 26, 2024 | 113.50 | 116.00 | 113.00 | 115.50 | 115.50 | 37,556 |
| Aug 23, 2024 | 115.00 | 116.00 | 111.50 | 112.50 | 112.50 | 57,396 |
| Aug 22, 2024 | 115.50 | 116.50 | 112.50 | 115.50 | 115.50 | 55,809 |
| Aug 21, 2024 | 118.00 | 120.50 | 109.50 | 115.00 | 115.00 | 202,314 |
| Aug 20, 2024 | 123.00 | 125.00 | 119.00 | 119.00 | 119.00 | 93,607 |
| Aug 19, 2024 | 124.00 | 128.50 | 122.50 | 124.50 | 124.50 | 77,509 |
| Aug 16, 2024 | 129.00 | 129.00 | 123.00 | 128.50 | 128.50 | 72,793 |
| Aug 15, 2024 | 131.00 | 131.00 | 126.00 | 128.50 | 128.50 | 14,803 |
| Aug 14, 2024 | 131.50 | 131.50 | 128.50 | 131.00 | 131.00 | 11,864 |
| Aug 13, 2024 | 134.00 | 134.00 | 130.00 | 131.00 | 131.00 | 23,760 |
| Aug 12, 2024 | 132.50 | 135.50 | 129.50 | 132.00 | 132.00 | 70,132 |
| Aug 9, 2024 | 129.00 | 131.50 | 127.50 | 131.00 | 131.00 | 45,229 |
| Aug 8, 2024 | 130.50 | 130.50 | 125.50 | 126.50 | 126.50 | 18,458 |
| Aug 7, 2024 | 123.50 | 130.50 | 121.00 | 129.00 | 129.00 | 51,824 |
| Aug 6, 2024 | 120.00 | 129.00 | 99.90 | 123.50 | 123.50 | 277,737 |
| Aug 5, 2024 | 131.50 | 131.50 | 119.50 | 119.50 | 119.50 | 154,870 |
| Aug 2, 2024 | 139.00 | 139.00 | 132.00 | 134.50 | 134.50 | 82,722 |
| Aug 1, 2024 | 139.00 | 146.00 | 137.00 | 139.00 | 139.00 | 189,999 |
| Jul 31, 2024 | 140.00 | 140.50 | 137.50 | 139.00 | 139.00 | 93,625 |
| Jul 30, 2024 | 136.50 | 140.00 | 136.00 | 138.00 | 138.00 | 51,592 |
| Jul 29, 2024 | 136.00 | 140.00 | 135.00 | 136.50 | 136.50 | 39,454 |
| Jul 26, 2024 | 136.00 | 136.50 | 130.50 | 135.50 | 135.50 | 29,368 |
| Jul 23, 2024 | 136.00 | 140.00 | 136.00 | 139.50 | 139.50 | 19,398 |
| Jul 22, 2024 | 140.00 | 140.50 | 132.00 | 134.00 | 134.00 | 73,529 |
| Jul 19, 2024 | 140.00 | 140.50 | 138.50 | 138.50 | 138.50 | 36,552 |
| Jul 18, 2024 | 139.00 | 139.50 | 137.50 | 139.00 | 139.00 | 17,393 |
| Jul 17, 2024 | 137.50 | 140.00 | 135.50 | 139.00 | 139.00 | 47,649 |
| Jul 16, 2024 | 138.50 | 138.50 | 136.00 | 137.00 | 137.00 | 83,908 |
| Jul 15, 2024 | 140.00 | 142.00 | 140.00 | 140.00 | 140.00 | 54,878 |
| Jul 12, 2024 | 144.00 | 144.00 | 138.00 | 142.00 | 142.00 | 85,871 |
| Jul 11, 2024 | 149.50 | 149.50 | 143.00 | 144.00 | 144.00 | 125,686 |
| Jul 10, 2024 | 149.00 | 154.50 | 147.50 | 147.50 | 147.50 | 64,154 |
| Jul 9, 2024 | 150.50 | 154.00 | 148.50 | 152.00 | 152.00 | 46,952 |
| Jul 8, 2024 | 156.00 | 156.00 | 148.00 | 152.00 | 152.00 | 65,712 |
| Jul 5, 2024 | 152.50 | 157.00 | 152.00 | 156.00 | 156.00 | 85,333 |
| Jul 4, 2024 | 152.50 | 152.50 | 150.00 | 152.50 | 152.50 | 5,324 |
| Jul 3, 2024 | 153.00 | 153.50 | 149.50 | 152.50 | 152.50 | 75,407 |
| Jul 2, 2024 | 157.00 | 157.00 | 151.00 | 152.50 | 152.50 | 95,228 |
| Jul 1, 2024 | 159.50 | 159.50 | 154.50 | 155.50 | 155.50 | 49,334 |
| Jun 28, 2024 | 160.00 | 161.00 | 153.50 | 157.00 | 157.00 | 150,609 |
| Jun 27, 2024 | 147.50 | 160.00 | 146.50 | 157.00 | 157.00 | 259,744 |
| Jun 26, 2024 | 143.50 | 147.50 | 141.50 | 147.50 | 147.50 | 96,128 |
| Jun 25, 2024 | 4.50 Dividend | |||||
| Jun 25, 2024 | 140.00 | 144.50 | 140.00 | 143.00 | 143.00 | 77,316 |
| Jun 24, 2024 | 145.00 | 145.00 | 142.00 | 144.00 | 139.50 | 67,495 |
| Jun 21, 2024 | 143.50 | 145.50 | 141.50 | 145.00 | 140.47 | 30,841 |
| Jun 20, 2024 | 146.50 | 146.50 | 141.50 | 142.00 | 137.56 | 73,268 |
| Jun 19, 2024 | 148.50 | 149.50 | 144.00 | 145.00 | 140.47 | 85,774 |
| Jun 18, 2024 | 149.00 | 150.50 | 146.50 | 147.50 | 142.89 | 93,673 |
| Jun 17, 2024 | 144.00 | 149.50 | 144.00 | 149.50 | 144.83 | 143,341 |
| Jun 14, 2024 | 143.00 | 145.50 | 141.50 | 143.50 | 139.02 | 64,304 |
| Jun 13, 2024 | 130.50 | 145.00 | 130.50 | 144.50 | 139.98 | 235,113 |
| Jun 12, 2024 | 132.50 | 132.50 | 128.00 | 130.00 | 125.94 | 81,515 |
| Jun 11, 2024 | 142.00 | 142.00 | 129.50 | 131.00 | 126.91 | 213,054 |
| Jun 7, 2024 | 140.50 | 142.50 | 140.00 | 141.00 | 136.59 | 59,328 |
| Jun 6, 2024 | 139.50 | 140.00 | 137.50 | 140.00 | 135.63 | 36,873 |
| Jun 5, 2024 | 140.50 | 143.50 | 137.50 | 139.00 | 134.66 | 115,760 |
| Jun 4, 2024 | 144.50 | 144.50 | 134.50 | 138.50 | 134.17 | 89,090 |
| Jun 3, 2024 | 131.50 | 146.00 | 131.50 | 142.00 | 137.56 | 252,165 |
| May 31, 2024 | 120.50 | 132.00 | 119.50 | 131.50 | 127.39 | 181,183 |
| May 30, 2024 | 121.50 | 121.50 | 115.00 | 119.50 | 115.77 | 64,113 |
| May 29, 2024 | 116.50 | 123.50 | 114.00 | 121.00 | 117.22 | 159,550 |
| May 28, 2024 | 107.50 | 117.50 | 106.00 | 112.50 | 108.98 | 167,265 |
| May 27, 2024 | 112.50 | 112.50 | 106.00 | 108.00 | 104.63 | 174,545 |
| May 24, 2024 | 114.00 | 114.50 | 105.00 | 112.00 | 108.50 | 375,319 |
| May 23, 2024 | 121.50 | 121.50 | 114.50 | 115.50 | 111.89 | 281,388 |
| May 22, 2024 | 120.00 | 123.00 | 119.00 | 121.00 | 117.22 | 61,593 |
| May 21, 2024 | 124.50 | 124.50 | 119.50 | 121.50 | 117.70 | 100,789 |
| May 20, 2024 | 128.50 | 128.50 | 122.00 | 124.50 | 120.61 | 79,028 |
| May 17, 2024 | 128.50 | 128.50 | 123.50 | 126.50 | 122.55 | 102,600 |
| May 16, 2024 | 129.00 | 129.00 | 125.50 | 127.50 | 123.52 | 66,767 |
| May 15, 2024 | 128.00 | 130.50 | 126.00 | 128.50 | 124.48 | 39,803 |
| May 14, 2024 | 131.00 | 131.00 | 123.50 | 126.50 | 122.55 | 90,134 |
| May 13, 2024 | 133.50 | 135.50 | 128.50 | 131.00 | 126.91 | 111,256 |
| May 10, 2024 | 120.50 | 129.50 | 117.50 | 127.00 | 123.03 | 69,022 |
| May 9, 2024 | 125.50 | 125.50 | 110.50 | 121.50 | 117.70 | 319,701 |
| May 8, 2024 | 131.50 | 134.00 | 123.00 | 125.00 | 121.09 | 279,851 |
| May 7, 2024 | 132.50 | 134.00 | 129.50 | 131.00 | 126.91 | 156,714 |
| May 6, 2024 | 140.50 | 140.50 | 130.00 | 133.00 | 128.84 | 316,297 |
| May 3, 2024 | 143.50 | 143.50 | 138.50 | 139.00 | 134.66 | 104,600 |
| May 2, 2024 | 147.00 | 147.00 | 138.00 | 139.50 | 135.14 | 139,401 |
| Apr 30, 2024 | 148.50 | 149.50 | 143.00 | 145.50 | 140.95 | 118,314 |
| Apr 29, 2024 | 147.50 | 154.00 | 144.00 | 149.50 | 144.83 | 240,603 |
| Apr 26, 2024 | 137.50 | 145.50 | 137.50 | 142.00 | 137.56 | 114,815 |
| Apr 25, 2024 | 141.00 | 141.00 | 133.00 | 135.50 | 131.27 | 197,496 |
| Apr 24, 2024 | 135.50 | 148.50 | 135.00 | 139.50 | 135.14 | 235,038 |
| Apr 23, 2024 | 153.50 | 155.50 | 129.50 | 138.00 | 133.69 | 362,918 |
| Apr 22, 2024 | 153.00 | 159.00 | 151.50 | 153.50 | 148.70 | 113,431 |
| Apr 19, 2024 | 161.50 | 161.50 | 152.50 | 153.50 | 148.70 | 147,001 |
| Apr 18, 2024 | 164.00 | 164.00 | 158.00 | 161.00 | 155.97 | 95,139 |
| Apr 17, 2024 | 153.00 | 166.00 | 152.00 | 162.50 | 157.42 | 64,342 |
| Apr 16, 2024 | 159.00 | 159.00 | 149.50 | 153.00 | 148.22 | 335,408 |
| Apr 15, 2024 | 161.50 | 162.50 | 154.00 | 158.00 | 153.06 | 201,660 |
| Apr 12, 2024 | 167.00 | 167.00 | 162.00 | 164.00 | 158.88 | 65,691 |
| Apr 11, 2024 | 169.00 | 170.50 | 159.00 | 163.50 | 158.39 | 250,976 |
| Apr 10, 2024 | 176.00 | 177.00 | 170.50 | 173.50 | 168.08 | 142,847 |
| Apr 9, 2024 | 172.00 | 177.50 | 170.50 | 174.00 | 168.56 | 70,780 |
| Apr 8, 2024 | 171.00 | 171.50 | 169.50 | 171.50 | 166.14 | 63,932 |
Related Tickers
3447.TW XAVi Technologies Corporation
52.70
-9.91%
6416.TW CASwell, Inc.
91.80
-10.00%
6546.TWO AMPAK Technology Inc.
99.90
-10.00%
6715.TW Lintes Technology Co., Ltd.
124.00
-9.82%
6148.TWO Azion Corporation
44.70
-9.97%
8089.TWO Comtrend Corporation
49.95
-10.00%
3558.TWO Senao Networks, Inc.
180.00
-10.00%
3025.TW Loop Telecommunication International,Inc.
54.10
-9.98%
6245.TWO Lanner Electronics Inc.
87.30
-9.91%
3596.TW Arcadyan Technology Corporation
203.50
-9.96%