31.50
-0.15
(-0.47%)
At close: 1:30:31 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 32.05 | 32.65 | 31.25 | 31.50 | 31.50 | 581,240 |
| Apr 15, 2025 | 31.05 | 32.00 | 30.85 | 31.65 | 31.65 | 493,100 |
| Apr 14, 2025 | 31.00 | 32.20 | 30.20 | 30.45 | 30.45 | 497,004 |
| Apr 11, 2025 | 1.50 Dividend | |||||
| Apr 11, 2025 | 29.00 | 29.70 | 27.95 | 29.70 | 29.70 | 464,308 |
| Apr 10, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 29.30 | 193,000 |
| Apr 9, 2025 | 30.25 | 30.75 | 27.70 | 28.00 | 26.64 | 1,133,184 |
| Apr 8, 2025 | 30.80 | 31.80 | 30.75 | 30.75 | 29.25 | 947,321 |
| Apr 7, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 32.49 | 58,196 |
| Apr 2, 2025 | 36.50 | 38.70 | 36.40 | 37.90 | 36.05 | 902,801 |
| Apr 1, 2025 | 35.95 | 36.45 | 35.50 | 36.40 | 34.63 | 348,104 |
| Mar 31, 2025 | 37.05 | 37.50 | 35.55 | 35.55 | 33.82 | 717,522 |
| Mar 28, 2025 | 39.10 | 39.10 | 37.50 | 38.25 | 36.39 | 808,399 |
| Mar 27, 2025 | 39.80 | 40.25 | 39.40 | 39.45 | 37.53 | 1,012,417 |
| Mar 26, 2025 | 40.90 | 41.35 | 40.20 | 40.75 | 38.77 | 1,012,659 |
| Mar 25, 2025 | 41.80 | 42.95 | 40.30 | 40.90 | 38.91 | 2,153,227 |
| Mar 24, 2025 | 43.60 | 44.85 | 41.15 | 41.25 | 39.24 | 2,968,306 |
| Mar 21, 2025 | 45.40 | 45.90 | 43.30 | 43.50 | 41.38 | 4,554,698 |
| Mar 20, 2025 | 45.00 | 45.95 | 43.00 | 45.95 | 43.71 | 19,002,156 |
| Mar 19, 2025 | 41.30 | 44.25 | 41.25 | 44.25 | 42.09 | 7,053,868 |
| Mar 18, 2025 | 37.85 | 40.25 | 37.85 | 40.25 | 38.29 | 2,669,139 |
| Mar 17, 2025 | 36.60 | 37.20 | 36.50 | 36.60 | 34.82 | 134,779 |
| Mar 14, 2025 | 37.00 | 37.70 | 35.90 | 36.45 | 34.67 | 791,007 |
| Mar 13, 2025 | 37.15 | 37.25 | 36.00 | 36.20 | 34.44 | 537,501 |
| Mar 12, 2025 | 35.45 | 37.15 | 35.45 | 36.70 | 34.91 | 260,033 |
| Mar 11, 2025 | 36.00 | 36.00 | 34.40 | 35.50 | 33.77 | 334,003 |
| Mar 10, 2025 | 36.40 | 36.90 | 36.05 | 36.15 | 34.39 | 153,002 |
| Mar 7, 2025 | 36.30 | 36.70 | 36.30 | 36.40 | 34.63 | 58,380 |
| Mar 6, 2025 | 37.45 | 37.45 | 36.20 | 36.40 | 34.63 | 196,154 |
| Mar 5, 2025 | 37.35 | 37.40 | 36.55 | 36.85 | 35.06 | 196,001 |
| Mar 4, 2025 | 36.60 | 37.40 | 35.80 | 37.05 | 35.25 | 295,010 |
| Mar 3, 2025 | 36.65 | 36.85 | 36.20 | 36.50 | 34.72 | 269,092 |
| Feb 27, 2025 | 38.25 | 38.45 | 36.95 | 36.95 | 35.15 | 269,310 |
| Feb 26, 2025 | 38.30 | 38.95 | 37.80 | 37.95 | 36.10 | 285,909 |
| Feb 25, 2025 | 39.10 | 39.10 | 38.35 | 38.55 | 36.67 | 304,037 |
| Feb 24, 2025 | 38.45 | 40.20 | 38.40 | 39.35 | 37.43 | 573,120 |
| Feb 21, 2025 | 38.80 | 40.65 | 38.80 | 38.90 | 37.01 | 1,614,037 |
| Feb 20, 2025 | 39.45 | 39.50 | 38.10 | 38.10 | 36.24 | 511,488 |
| Feb 19, 2025 | 39.00 | 39.25 | 38.60 | 38.95 | 37.05 | 546,650 |
| Feb 18, 2025 | 37.40 | 39.70 | 37.40 | 39.35 | 37.43 | 1,708,367 |
| Feb 17, 2025 | 36.90 | 37.55 | 36.60 | 37.00 | 35.20 | 276,449 |
| Feb 14, 2025 | 37.40 | 37.80 | 36.85 | 36.95 | 35.15 | 491,084 |
| Feb 13, 2025 | 36.50 | 37.65 | 36.20 | 37.15 | 35.34 | 638,061 |
| Feb 12, 2025 | 35.95 | 36.45 | 35.55 | 35.85 | 34.10 | 215,222 |
| Feb 11, 2025 | 36.90 | 37.60 | 35.65 | 35.75 | 34.01 | 532,638 |
| Feb 10, 2025 | 37.75 | 37.75 | 36.70 | 36.70 | 34.91 | 227,129 |
| Feb 7, 2025 | 37.75 | 38.25 | 37.55 | 37.80 | 35.96 | 319,279 |
| Feb 6, 2025 | 38.40 | 38.50 | 37.45 | 37.45 | 35.63 | 488,278 |
| Feb 5, 2025 | 36.25 | 38.60 | 35.95 | 38.10 | 36.24 | 840,001 |
| Feb 4, 2025 | 35.80 | 36.75 | 35.20 | 35.50 | 33.77 | 430,070 |
| Feb 3, 2025 | 36.85 | 36.90 | 35.45 | 35.95 | 34.20 | 433,411 |
| Jan 22, 2025 | 37.50 | 39.75 | 37.20 | 38.10 | 36.24 | 2,724,000 |
| Jan 21, 2025 | 36.65 | 38.70 | 36.40 | 36.95 | 35.15 | 1,384,000 |
| Jan 20, 2025 | 35.65 | 37.10 | 35.65 | 36.45 | 34.67 | 285,000 |
| Jan 17, 2025 | 36.00 | 36.00 | 35.30 | 35.70 | 33.96 | 277,000 |
| Jan 16, 2025 | 35.80 | 35.95 | 35.20 | 35.85 | 34.10 | 253,000 |
| Jan 15, 2025 | 36.60 | 36.80 | 34.85 | 35.05 | 33.34 | 624,000 |
| Jan 14, 2025 | 38.05 | 38.05 | 36.25 | 36.80 | 35.01 | 425,000 |
| Jan 13, 2025 | 36.35 | 37.55 | 36.35 | 37.15 | 35.34 | 420,000 |
| Jan 10, 2025 | 37.80 | 38.20 | 36.90 | 37.00 | 35.20 | 328,000 |
| Jan 9, 2025 | 38.95 | 39.10 | 37.60 | 37.60 | 35.77 | 541,000 |
| Jan 8, 2025 | 38.55 | 38.80 | 38.00 | 38.70 | 36.82 | 427,000 |
| Jan 7, 2025 | 38.75 | 39.25 | 37.80 | 38.00 | 36.15 | 444,000 |
| Jan 6, 2025 | 38.30 | 39.50 | 37.85 | 38.55 | 36.67 | 638,000 |
| Jan 3, 2025 | 39.95 | 40.40 | 37.10 | 37.80 | 35.96 | 1,301,000 |
| Jan 2, 2025 | 40.65 | 41.60 | 39.70 | 39.70 | 37.77 | 635,000 |
| Dec 31, 2024 | 40.55 | 41.20 | 40.40 | 40.80 | 38.81 | 328,000 |
| Dec 30, 2024 | 41.95 | 41.95 | 40.75 | 40.85 | 38.86 | 586,000 |
| Dec 27, 2024 | 43.80 | 43.95 | 41.50 | 41.80 | 39.76 | 1,429,000 |
| Dec 26, 2024 | 44.00 | 45.85 | 43.10 | 43.60 | 41.48 | 4,522,000 |
| Dec 25, 2024 | 40.50 | 44.30 | 40.50 | 43.50 | 41.38 | 3,344,000 |
| Dec 24, 2024 | 40.50 | 41.50 | 40.25 | 40.50 | 38.53 | 659,000 |
| Dec 23, 2024 | 41.55 | 42.00 | 40.10 | 40.45 | 38.48 | 915,000 |
| Dec 20, 2024 | 42.00 | 43.40 | 40.95 | 41.30 | 39.29 | 1,018,000 |
| Dec 19, 2024 | 42.10 | 42.80 | 41.50 | 41.80 | 39.76 | 1,489,000 |
| Dec 18, 2024 | 40.25 | 44.80 | 40.25 | 43.30 | 41.19 | 4,167,000 |
| Dec 17, 2024 | 40.55 | 42.15 | 39.60 | 41.00 | 39.00 | 2,146,000 |
| Dec 16, 2024 | 45.20 | 45.75 | 40.70 | 40.70 | 38.72 | 2,672,000 |
| Dec 13, 2024 | 44.85 | 46.50 | 44.50 | 45.20 | 43.00 | 2,947,000 |
| Dec 12, 2024 | 46.60 | 47.00 | 44.70 | 44.85 | 42.67 | 1,691,000 |
| Dec 11, 2024 | 46.60 | 47.30 | 44.65 | 45.70 | 43.47 | 3,335,000 |
| Dec 10, 2024 | 50.30 | 53.40 | 46.35 | 46.35 | 44.09 | 6,061,000 |
| Dec 9, 2024 | 56.10 | 56.30 | 51.30 | 51.30 | 48.80 | 4,720,000 |
| Dec 6, 2024 | 57.20 | 59.30 | 55.40 | 56.90 | 54.13 | 15,002,000 |
| Dec 5, 2024 | 57.30 | 58.50 | 53.20 | 57.00 | 54.22 | 17,607,000 |
| Dec 4, 2024 | 51.00 | 53.20 | 50.70 | 53.20 | 50.61 | 5,146,000 |
| Dec 3, 2024 | 48.45 | 51.80 | 48.10 | 48.40 | 46.04 | 9,944,000 |
| Dec 2, 2024 | 46.75 | 50.30 | 45.25 | 48.50 | 46.14 | 11,038,000 |
| Nov 29, 2024 | 46.00 | 48.50 | 43.20 | 45.80 | 43.57 | 14,213,000 |
| Nov 28, 2024 | 40.60 | 44.45 | 40.60 | 44.45 | 42.29 | 4,713,000 |
| Nov 27, 2024 | 43.20 | 43.20 | 40.45 | 40.45 | 38.48 | 1,264,000 |
| Nov 26, 2024 | 46.30 | 46.30 | 42.10 | 43.20 | 41.10 | 3,426,000 |
| Nov 25, 2024 | 39.45 | 42.10 | 39.45 | 42.10 | 40.05 | 834,000 |
| Nov 22, 2024 | 35.95 | 38.30 | 35.95 | 38.30 | 36.43 | 524,000 |
| Nov 21, 2024 | 35.35 | 35.35 | 34.80 | 34.70 | 33.01 | 15,000 |
| Nov 20, 2024 | 34.55 | 35.55 | 34.55 | 34.55 | 32.87 | 11,427 |
| Nov 19, 2024 | 34.70 | 34.80 | 34.50 | 34.55 | 32.87 | 38,000 |
| Nov 18, 2024 | 34.55 | 34.70 | 34.55 | 34.65 | 32.96 | 13,000 |
| Nov 15, 2024 | 34.70 | 34.70 | 34.65 | 34.65 | 32.96 | 18,000 |
| Nov 14, 2024 | 34.70 | 35.85 | 34.50 | 34.55 | 32.87 | 22,000 |
| Nov 13, 2024 | 34.55 | 34.60 | 34.50 | 34.55 | 32.87 | 15,000 |
| Nov 12, 2024 | 34.60 | 34.60 | 34.35 | 34.55 | 32.87 | 36,000 |
| Nov 11, 2024 | 35.00 | 35.00 | 34.80 | 34.85 | 33.15 | 33,000 |
| Nov 8, 2024 | 34.60 | 35.05 | 34.55 | 35.05 | 33.34 | 34,000 |
| Nov 7, 2024 | 34.60 | 34.70 | 34.60 | 34.60 | 32.91 | 9,000 |
| Nov 6, 2024 | 34.75 | 35.70 | 34.05 | 34.50 | 32.82 | 25,000 |
| Nov 5, 2024 | 34.85 | 34.85 | 34.75 | 34.85 | 33.15 | 5,000 |
| Nov 4, 2024 | 34.70 | 34.95 | 34.65 | 34.80 | 33.11 | 83,000 |
| Nov 1, 2024 | 34.45 | 34.80 | 34.10 | 34.80 | 33.11 | 17,000 |
| Oct 30, 2024 | 34.45 | 34.60 | 34.20 | 34.60 | 32.91 | 39,000 |
| Oct 29, 2024 | 34.65 | 34.75 | 34.55 | 34.75 | 33.06 | 65,000 |
| Oct 28, 2024 | 34.70 | 36.10 | 34.65 | 34.75 | 33.06 | 28,000 |
| Oct 25, 2024 | 34.70 | 34.70 | 34.60 | 34.70 | 33.01 | 9,000 |
| Oct 24, 2024 | 34.65 | 34.80 | 34.65 | 34.70 | 33.01 | 16,000 |
| Oct 23, 2024 | 34.50 | 34.70 | 34.45 | 34.65 | 32.96 | 15,000 |
| Oct 22, 2024 | 34.80 | 34.80 | 34.50 | 34.65 | 32.96 | 9,000 |
| Oct 21, 2024 | 34.60 | 34.75 | 34.50 | 34.60 | 32.91 | 11,000 |
| Oct 18, 2024 | 34.70 | 34.70 | 34.55 | 34.65 | 32.96 | 26,000 |
| Oct 17, 2024 | 34.85 | 34.85 | 34.70 | 34.75 | 33.06 | 21,000 |
| Oct 16, 2024 | 34.90 | 34.90 | 34.60 | 34.70 | 33.01 | 17,000 |
| Oct 15, 2024 | 35.10 | 35.10 | 34.90 | 34.90 | 33.20 | 23,000 |
| Oct 14, 2024 | 35.35 | 35.35 | 35.10 | 35.10 | 33.39 | 5,000 |
| Oct 11, 2024 | 35.45 | 35.45 | 35.35 | 35.35 | 33.63 | 6,000 |
| Oct 9, 2024 | 35.50 | 35.50 | 35.40 | 35.50 | 33.77 | 10,000 |
| Oct 8, 2024 | 35.90 | 35.90 | 35.35 | 35.75 | 34.01 | 14,000 |
| Oct 7, 2024 | 35.00 | 36.00 | 34.90 | 35.95 | 34.20 | 24,000 |
| Oct 4, 2024 | 35.00 | 35.15 | 34.85 | 35.05 | 33.34 | 22,000 |
| Oct 1, 2024 | 35.00 | 36.00 | 34.85 | 35.05 | 33.34 | 26,000 |
| Sep 30, 2024 | 34.90 | 35.05 | 34.75 | 34.95 | 33.25 | 18,000 |
| Sep 27, 2024 | 35.00 | 35.00 | 34.90 | 35.00 | 33.30 | 20,000 |
| Sep 26, 2024 | 35.00 | 35.00 | 34.90 | 34.90 | 33.20 | 28,000 |
| Sep 25, 2024 | 35.10 | 35.25 | 35.00 | 35.00 | 33.30 | 18,000 |
| Sep 24, 2024 | 34.85 | 35.10 | 34.85 | 35.00 | 33.30 | 13,000 |
| Sep 23, 2024 | 34.95 | 35.00 | 34.85 | 34.90 | 33.20 | 16,000 |
| Sep 20, 2024 | 34.90 | 34.90 | 33.55 | 34.90 | 33.20 | 94,000 |
| Sep 19, 2024 | 35.20 | 35.20 | 34.95 | 34.95 | 33.25 | 11,000 |
| Sep 18, 2024 | 34.55 | 34.55 | 34.35 | 34.35 | 32.68 | 5,000 |
| Sep 16, 2024 | 34.45 | 34.45 | 34.25 | 34.30 | 32.63 | 5,000 |
| Sep 13, 2024 | 34.35 | 34.35 | 34.10 | 34.20 | 32.53 | 9,000 |
| Sep 12, 2024 | 34.35 | 34.50 | 34.35 | 34.35 | 32.68 | 14,000 |
| Sep 11, 2024 | 34.40 | 34.45 | 34.30 | 34.35 | 32.68 | 11,000 |
| Sep 10, 2024 | 34.50 | 34.50 | 34.30 | 34.35 | 32.68 | 14,000 |
| Sep 9, 2024 | 33.75 | 34.50 | 33.60 | 34.50 | 32.82 | 4,000 |
| Sep 6, 2024 | 34.15 | 34.15 | 33.85 | 34.05 | 32.39 | 20,000 |
| Sep 5, 2024 | 34.25 | 34.30 | 34.10 | 34.15 | 32.49 | 17,000 |
| Sep 4, 2024 | 34.30 | 34.50 | 34.25 | 34.20 | 32.53 | 16,000 |
| Sep 3, 2024 | 34.65 | 34.65 | 34.60 | 34.60 | 32.91 | 8,000 |
| Sep 2, 2024 | 35.00 | 35.10 | 34.75 | 34.75 | 33.06 | 17,000 |
| Aug 30, 2024 | 35.00 | 35.00 | 34.65 | 34.70 | 33.01 | 34,000 |
| Aug 29, 2024 | 34.40 | 34.75 | 34.35 | 34.70 | 33.01 | 32,000 |
| Aug 28, 2024 | 34.60 | 34.60 | 34.25 | 34.40 | 32.72 | 29,000 |
| Aug 27, 2024 | 34.60 | 34.60 | 34.00 | 34.20 | 32.53 | 26,000 |
| Aug 26, 2024 | 34.35 | 34.45 | 34.35 | 34.40 | 32.72 | 25,000 |
| Aug 23, 2024 | 34.30 | 34.35 | 34.20 | 34.30 | 32.63 | 12,000 |
| Aug 22, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 32.63 | 1,000 |
| Aug 21, 2024 | 34.45 | 34.45 | 34.25 | 34.25 | 32.58 | 26,000 |
| Aug 20, 2024 | 34.35 | 34.95 | 34.25 | 34.45 | 32.77 | 44,000 |
| Aug 19, 2024 | 33.95 | 34.25 | 33.90 | 34.20 | 32.53 | 39,000 |
| Aug 16, 2024 | 34.00 | 34.00 | 33.85 | 33.90 | 32.25 | 38,000 |
| Aug 15, 2024 | 33.90 | 34.00 | 33.80 | 33.80 | 32.15 | 19,000 |
| Aug 14, 2024 | 33.95 | 33.95 | 33.85 | 33.90 | 32.25 | 13,000 |
| Aug 13, 2024 | 33.70 | 33.75 | 33.60 | 33.75 | 32.11 | 19,000 |
| Aug 12, 2024 | 33.55 | 33.60 | 33.35 | 33.55 | 31.92 | 37,000 |
| Aug 9, 2024 | 33.20 | 33.80 | 32.90 | 33.20 | 31.58 | 86,000 |
| Aug 8, 2024 | 34.55 | 34.55 | 32.40 | 32.85 | 31.25 | 292,000 |
| Aug 7, 2024 | 34.30 | 34.60 | 34.30 | 34.65 | 32.96 | 33,000 |
| Aug 6, 2024 | 33.05 | 33.85 | 32.00 | 33.80 | 32.15 | 64,000 |
| Aug 5, 2024 | 35.00 | 35.00 | 32.50 | 32.80 | 31.20 | 134,000 |
| Aug 2, 2024 | 34.95 | 35.00 | 34.40 | 34.85 | 33.15 | 296,000 |
| Aug 1, 2024 | 35.95 | 35.95 | 34.95 | 34.95 | 33.25 | 99,000 |
| Jul 31, 2024 | 35.40 | 35.60 | 35.30 | 35.35 | 33.63 | 59,000 |
| Jul 30, 2024 | 35.00 | 35.40 | 34.70 | 35.20 | 33.49 | 89,000 |
| Jul 29, 2024 | 35.35 | 35.35 | 34.80 | 34.85 | 33.15 | 72,000 |
| Jul 26, 2024 | 35.50 | 35.50 | 35.15 | 35.30 | 33.58 | 25,000 |
| Jul 23, 2024 | 35.50 | 35.65 | 35.40 | 35.65 | 33.91 | 33,000 |
| Jul 22, 2024 | 36.70 | 36.70 | 35.25 | 35.30 | 33.58 | 148,000 |
| Jul 19, 2024 | 37.10 | 37.45 | 36.65 | 36.70 | 34.91 | 69,000 |
| Jul 18, 2024 | 37.95 | 37.95 | 37.05 | 37.30 | 35.48 | 81,000 |
| Jul 17, 2024 | 36.90 | 38.55 | 36.90 | 37.25 | 35.44 | 176,000 |
| Jul 16, 2024 | 36.15 | 37.00 | 35.80 | 36.45 | 34.67 | 101,000 |
| Jul 15, 2024 | 36.60 | 36.60 | 35.75 | 35.75 | 34.01 | 25,000 |
| Jul 12, 2024 | 36.00 | 36.00 | 35.80 | 35.85 | 34.10 | 28,000 |
| Jul 11, 2024 | 36.45 | 36.70 | 35.85 | 35.90 | 34.15 | 79,000 |
| Jul 10, 2024 | 35.85 | 36.00 | 35.75 | 35.85 | 34.10 | 23,000 |
| Jul 9, 2024 | 36.35 | 36.35 | 35.75 | 35.80 | 34.06 | 38,000 |
| Jul 8, 2024 | 36.75 | 36.75 | 35.85 | 36.35 | 34.58 | 63,000 |
| Jul 5, 2024 | 37.80 | 37.80 | 36.00 | 36.10 | 34.34 | 50,000 |
| Jul 4, 2024 | 35.70 | 36.00 | 35.55 | 36.00 | 34.25 | 37,000 |
| Jul 3, 2024 | 35.50 | 35.70 | 35.50 | 35.70 | 33.96 | 20,000 |
| Jul 2, 2024 | 35.75 | 35.85 | 35.50 | 35.50 | 33.77 | 52,000 |
| Jul 1, 2024 | 36.00 | 36.00 | 35.70 | 35.90 | 34.15 | 36,000 |
| Jun 28, 2024 | 35.85 | 35.90 | 35.80 | 35.80 | 34.06 | 53,000 |
| Jun 27, 2024 | 1.20 Dividend | |||||
| Jun 27, 2024 | 35.80 | 36.20 | 35.80 | 35.85 | 34.10 | 43,000 |
| Jun 26, 2024 | 37.80 | 37.80 | 36.60 | 36.90 | 33.96 | 49,000 |
| Jun 25, 2024 | 36.55 | 37.10 | 36.55 | 37.10 | 34.15 | 35,000 |
| Jun 24, 2024 | 36.95 | 37.15 | 36.85 | 36.85 | 33.92 | 39,000 |
| Jun 21, 2024 | 36.15 | 37.00 | 36.00 | 36.90 | 33.96 | 52,000 |
| Jun 20, 2024 | 35.95 | 36.20 | 35.90 | 36.20 | 33.32 | 34,000 |
| Jun 19, 2024 | 35.95 | 36.15 | 35.80 | 35.90 | 33.04 | 54,000 |
| Jun 18, 2024 | 36.45 | 36.45 | 36.05 | 36.10 | 33.23 | 24,000 |
| Jun 17, 2024 | 36.10 | 36.30 | 36.05 | 36.30 | 33.41 | 29,000 |
| Jun 14, 2024 | 36.05 | 36.70 | 36.00 | 36.35 | 33.46 | 25,000 |
| Jun 13, 2024 | 36.40 | 36.40 | 35.95 | 36.00 | 33.13 | 21,000 |
| Jun 12, 2024 | 36.05 | 36.05 | 35.90 | 35.90 | 33.04 | 24,000 |
| Jun 11, 2024 | 36.05 | 36.15 | 35.90 | 36.05 | 33.18 | 30,000 |
| Jun 7, 2024 | 36.10 | 36.10 | 35.95 | 35.95 | 33.09 | 67,000 |
| Jun 6, 2024 | 36.60 | 36.60 | 36.00 | 36.05 | 33.18 | 56,000 |
| Jun 5, 2024 | 37.10 | 37.10 | 36.55 | 36.55 | 33.64 | 29,000 |
| Jun 4, 2024 | 37.10 | 37.15 | 37.00 | 37.00 | 34.05 | 58,000 |
| Jun 3, 2024 | 37.30 | 37.80 | 37.25 | 37.25 | 34.28 | 30,000 |
| May 31, 2024 | 37.50 | 37.50 | 37.00 | 37.10 | 34.15 | 50,000 |
| May 30, 2024 | 37.50 | 37.65 | 36.90 | 36.90 | 33.96 | 143,000 |
| May 29, 2024 | 35.55 | 37.00 | 35.40 | 36.95 | 34.01 | 150,000 |
| May 28, 2024 | 35.70 | 35.70 | 35.50 | 35.70 | 32.86 | 37,000 |
| May 27, 2024 | 35.60 | 35.65 | 35.35 | 35.55 | 32.72 | 40,000 |
| May 24, 2024 | 35.50 | 35.50 | 35.35 | 35.45 | 32.63 | 29,000 |
| May 23, 2024 | 35.60 | 35.60 | 35.35 | 35.40 | 32.58 | 32,000 |
| May 22, 2024 | 35.65 | 35.85 | 35.55 | 35.60 | 32.76 | 29,000 |
| May 21, 2024 | 35.50 | 35.75 | 35.50 | 35.75 | 32.90 | 28,000 |
| May 20, 2024 | 35.50 | 35.60 | 35.50 | 35.55 | 32.72 | 11,000 |
| May 17, 2024 | 35.60 | 35.85 | 35.40 | 35.50 | 32.67 | 25,000 |
| May 16, 2024 | 35.95 | 35.95 | 35.40 | 35.60 | 32.76 | 27,000 |
| May 15, 2024 | 35.65 | 35.65 | 35.40 | 35.55 | 32.72 | 34,000 |
| May 14, 2024 | 35.70 | 35.70 | 35.60 | 35.65 | 32.81 | 17,000 |
| May 13, 2024 | 35.70 | 35.85 | 35.60 | 35.85 | 32.99 | 14,000 |
| May 10, 2024 | 36.00 | 36.00 | 35.70 | 35.70 | 32.86 | 6,000 |
| May 9, 2024 | 36.05 | 36.05 | 35.50 | 35.50 | 32.67 | 4,000 |
| May 8, 2024 | 35.50 | 35.70 | 35.40 | 35.70 | 32.86 | 12,000 |
| May 7, 2024 | 36.05 | 36.05 | 35.50 | 35.50 | 32.67 | 28,000 |
| May 6, 2024 | 36.40 | 36.40 | 35.65 | 35.75 | 32.90 | 35,000 |
| May 3, 2024 | 35.60 | 36.25 | 35.60 | 35.95 | 33.09 | 49,000 |
| May 2, 2024 | 35.35 | 35.80 | 35.00 | 35.80 | 32.95 | 18,000 |
| Apr 30, 2024 | 35.05 | 35.40 | 35.00 | 35.00 | 32.21 | 34,000 |
| Apr 29, 2024 | 34.70 | 35.05 | 34.55 | 34.95 | 32.17 | 32,000 |
| Apr 26, 2024 | 34.75 | 34.75 | 34.50 | 34.65 | 31.89 | 39,000 |
| Apr 25, 2024 | 34.80 | 35.05 | 34.55 | 34.75 | 31.98 | 41,000 |
| Apr 24, 2024 | 35.50 | 35.50 | 34.80 | 34.80 | 32.03 | 38,000 |
| Apr 23, 2024 | 36.15 | 36.15 | 34.95 | 34.95 | 32.17 | 41,000 |
| Apr 22, 2024 | 34.70 | 35.85 | 34.50 | 35.65 | 32.81 | 110,000 |
| Apr 19, 2024 | 35.25 | 35.45 | 34.70 | 34.70 | 31.94 | 36,000 |
| Apr 18, 2024 | 35.30 | 35.80 | 35.25 | 35.45 | 32.63 | 32,000 |
| Apr 17, 2024 | 36.05 | 36.05 | 35.35 | 35.55 | 32.72 | 13,000 |
| Apr 16, 2024 | 36.10 | 36.10 | 35.15 | 35.55 | 32.72 | 19,000 |
Related Tickers
2375.TW Kaimei Electronic Corp.
52.00
-2.99%
2472.TW Lelon Electronics Corp.
70.00
-3.98%
5251.TWO JSW Pacific Corporation
41.00
-2.84%
8043.TWO Honey Hope Honesty Enterprise Co.,Ltd
24.05
-2.24%
8111.TWO Ligitek Electronics Co.,Ltd
41.50
-0.36%
3294.TWO Megaforce Company Limited
27.15
-1.27%
3645.TW Taimide Tech. Inc.
50.90
-2.49%
5244.TW Brightek Optoelectronic Co., Ltd.
39.85
+0.89%
6560.TWO Appro Photoelectron Inc.
33.60
+8.21%
3090.TW Nichidenbo Corporation
61.80
-1.90%