Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Tokyo - Delayed Quote JPY

Sanyo Shokai Ltd. (8011.T)

Compare
2,567.00
-35.00
(-1.35%)
As of 10:32:27 AM GMT+9. Market Open.
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20252,452.002,572.002,405.002,567.002,567.0096,700
Apr 4, 20252,647.002,652.002,534.002,602.002,602.00126,400
Apr 3, 20252,687.002,693.002,648.002,692.002,692.0090,800
Apr 2, 20252,729.002,767.002,719.002,737.002,737.0080,800
Apr 1, 20252,787.002,798.002,715.002,729.002,729.0065,300
Mar 31, 20252,800.002,800.002,735.002,737.002,737.0076,200
Mar 28, 20252,841.002,852.002,822.002,825.002,825.0042,400
Mar 27, 20252,849.002,867.002,840.002,867.002,867.0053,900
Mar 26, 20252,890.002,892.002,850.002,861.002,861.0066,900
Mar 25, 20252,883.002,903.002,861.002,889.002,889.0063,800
Mar 24, 20252,916.002,922.002,866.002,872.002,872.0060,900
Mar 21, 20252,880.002,934.002,866.002,918.002,918.00103,100
Mar 19, 20252,859.002,918.002,858.002,888.002,888.00161,100
Mar 18, 20252,850.002,887.002,839.002,861.002,861.0090,700
Mar 17, 20252,825.002,863.002,825.002,858.002,858.0095,500
Mar 14, 20252,838.002,839.002,811.002,823.002,823.0043,200
Mar 13, 20252,854.002,861.002,807.002,822.002,822.0063,900
Mar 12, 20252,817.002,874.002,813.002,854.002,854.00123,100
Mar 11, 20252,764.002,822.002,745.002,822.002,822.00103,300
Mar 10, 20252,711.002,780.002,711.002,773.002,773.0085,100
Mar 7, 20252,780.002,780.002,726.002,742.002,742.0088,000
Mar 6, 20252,792.002,792.002,766.002,783.002,783.00100,100
Mar 5, 20252,817.002,833.002,777.002,793.002,793.00122,500
Mar 4, 20252,800.002,812.002,748.002,812.002,812.0092,900
Mar 3, 20252,765.002,812.002,744.002,801.002,801.00214,600
Feb 28, 20252,731.002,782.002,709.002,765.002,765.00271,500
Feb 27, 2025 125.00 Dividend
Feb 27, 20252,679.002,778.002,641.002,748.002,748.00505,500
Feb 26, 20252,775.002,800.002,764.002,781.002,656.00357,700
Feb 25, 20252,794.002,794.002,752.002,784.002,658.87212,800
Feb 21, 20252,786.002,804.002,771.002,794.002,668.42154,600
Feb 20, 20252,840.002,858.002,785.002,807.002,680.83219,100
Feb 19, 20252,865.002,872.002,831.002,831.002,703.75123,500
Feb 18, 20252,858.002,891.002,821.002,850.002,721.90130,400
Feb 17, 20252,930.002,930.002,852.002,857.002,728.58152,400
Feb 14, 20252,965.002,970.002,906.002,908.002,777.29196,900
Feb 13, 20252,896.002,929.002,880.002,921.002,789.7190,000
Feb 12, 20252,871.002,903.002,852.002,870.002,741.00151,800
Feb 10, 20252,888.002,888.002,839.002,867.002,738.13138,700
Feb 7, 20252,879.002,918.002,867.002,891.002,761.06109,200
Feb 6, 20252,931.002,932.002,889.002,891.002,761.06135,800
Feb 5, 20252,951.002,970.002,917.002,932.002,800.21125,600
Feb 4, 20253,025.003,050.002,978.002,978.002,844.15129,700
Feb 3, 20253,050.003,050.003,005.003,005.002,869.93120,000
Jan 31, 20253,125.003,125.003,055.003,060.002,922.46108,100
Jan 30, 20253,095.003,150.003,095.003,125.002,984.5488,200
Jan 29, 20253,105.003,125.003,090.003,095.002,955.8956,800
Jan 28, 20253,105.003,130.003,090.003,105.002,965.4453,700
Jan 27, 20253,095.003,135.003,080.003,105.002,965.4479,700
Jan 24, 20253,100.003,100.003,060.003,075.002,936.79113,100
Jan 23, 20253,100.003,150.003,090.003,100.002,960.6684,900
Jan 22, 20253,040.003,105.003,035.003,090.002,951.11117,900
Jan 21, 20253,000.003,040.003,000.003,025.002,889.0353,100
Jan 20, 20253,015.003,045.003,005.003,015.002,879.4870,900
Jan 17, 20253,005.003,010.002,941.002,987.002,852.7475,600
Jan 16, 20253,015.003,065.002,972.003,005.002,869.9388,900
Jan 15, 20252,989.003,010.002,945.003,010.002,874.71123,600
Jan 14, 20252,936.003,025.002,920.003,020.002,884.26115,900
Jan 10, 20252,924.002,947.002,915.002,935.002,803.0879,800
Jan 9, 20252,968.003,000.002,940.002,945.002,812.63103,600
Jan 8, 20252,944.002,965.002,915.002,948.002,815.49114,400
Jan 7, 20253,005.003,035.002,939.002,944.002,811.67157,000
Jan 6, 20252,950.003,050.002,940.003,005.002,869.93238,500
Dec 30, 20242,906.002,947.002,882.002,946.002,813.58178,500
Dec 27, 20242,844.002,950.002,703.002,856.002,727.63411,100
Dec 26, 20242,811.002,860.002,788.002,847.002,719.03102,800
Dec 25, 20242,833.002,848.002,817.002,839.002,711.3946,900
Dec 24, 20242,824.002,837.002,812.002,827.002,699.9341,100
Dec 23, 20242,830.002,850.002,796.002,824.002,697.0762,200
Dec 20, 20242,845.002,869.002,822.002,822.002,695.1677,600
Dec 19, 20242,800.002,848.002,777.002,844.002,716.1769,600
Dec 18, 20242,820.002,876.002,814.002,816.002,689.4377,000
Dec 17, 20242,843.002,864.002,818.002,818.002,691.3446,700
Dec 16, 20242,865.002,876.002,829.002,830.002,702.8057,400
Dec 13, 20242,802.002,850.002,802.002,850.002,721.9066,100
Dec 12, 20242,837.002,855.002,805.002,824.002,697.0757,800
Dec 11, 20242,802.002,839.002,802.002,837.002,709.4842,600
Dec 10, 20242,851.002,860.002,802.002,821.002,694.2070,200
Dec 9, 20242,805.002,843.002,780.002,842.002,714.2698,900
Dec 6, 20242,774.002,814.002,759.002,805.002,678.9292,000
Dec 5, 20242,765.002,774.002,733.002,774.002,649.31118,500
Dec 4, 20242,673.002,728.002,673.002,715.002,592.9788,900
Dec 3, 20242,746.002,756.002,655.002,691.002,570.05179,600
Dec 2, 20242,659.002,735.002,657.002,728.002,605.38126,800
Nov 29, 20242,651.002,664.002,620.002,647.002,528.0233,800
Nov 28, 20242,611.002,665.002,610.002,650.002,530.8930,600
Nov 27, 20242,663.002,666.002,593.002,628.002,509.8863,100
Nov 26, 20242,645.002,671.002,635.002,664.002,544.2628,200
Nov 25, 20242,680.002,697.002,649.002,649.002,529.9328,300
Nov 22, 20242,641.002,685.002,640.002,670.002,549.9944,200
Nov 21, 20242,656.002,694.002,643.002,647.002,528.0236,800
Nov 20, 20242,626.002,667.002,625.002,650.002,530.8958,700
Nov 19, 20242,615.002,646.002,607.002,626.002,507.9750,700
Nov 18, 20242,582.002,639.002,582.002,614.002,496.5181,900
Nov 15, 20242,610.002,619.002,575.002,590.002,473.5874,100
Nov 14, 20242,588.002,614.002,584.002,585.002,468.8161,500
Nov 13, 20242,566.002,599.002,563.002,580.002,464.0381,700
Nov 12, 20242,615.002,635.002,562.002,566.002,450.6698,000
Nov 11, 20242,601.002,619.002,573.002,610.002,492.6996,200
Nov 8, 20242,630.002,654.002,602.002,609.002,491.7395,100
Nov 7, 20242,599.002,650.002,584.002,630.002,511.79113,300
Nov 6, 20242,606.002,634.002,586.002,599.002,482.1899,800
Nov 5, 20242,629.002,649.002,584.002,615.002,497.4669,400
Nov 1, 20242,591.002,626.002,584.002,597.002,480.27122,200
Oct 31, 20242,666.002,681.002,600.002,601.002,484.09103,300
Oct 30, 20242,660.002,675.002,642.002,659.002,539.48165,800
Oct 29, 20242,680.002,699.002,661.002,661.002,541.3967,300
Oct 28, 20242,618.002,659.002,615.002,656.002,536.6249,700
Oct 25, 20242,660.002,662.002,609.002,621.002,503.1968,200
Oct 24, 20242,645.002,680.002,645.002,660.002,540.4464,800
Oct 23, 20242,660.002,707.002,656.002,674.002,553.8164,000
Oct 22, 20242,689.002,702.002,652.002,673.002,552.85106,100
Oct 21, 20242,750.002,762.002,713.002,713.002,591.0649,000
Oct 18, 20242,736.002,768.002,734.002,745.002,621.6250,800
Oct 17, 20242,737.002,782.002,737.002,752.002,628.3078,100
Oct 16, 20242,739.002,776.002,720.002,737.002,613.98111,600
Oct 15, 20242,788.002,789.002,740.002,750.002,626.39119,300
Oct 11, 20242,770.002,799.002,757.002,780.002,655.0482,500
Oct 10, 20242,771.002,791.002,756.002,782.002,656.96114,100
Oct 9, 20242,807.002,820.002,733.002,756.002,632.12211,800
Oct 8, 20242,762.002,814.002,751.002,786.002,660.78264,200
Oct 7, 20242,659.002,757.002,653.002,747.002,623.53435,600
Oct 4, 20242,403.002,665.002,394.002,646.002,527.07954,800
Oct 3, 20242,381.002,406.002,371.002,394.002,286.3961,000
Oct 2, 20242,382.002,413.002,344.002,350.002,244.37114,000
Oct 1, 20242,387.002,413.002,372.002,399.002,291.1752,500
Sep 30, 20242,385.002,413.002,361.002,380.002,273.0289,300
Sep 27, 20242,440.002,480.002,425.002,471.002,359.9390,100
Sep 26, 20242,400.002,440.002,389.002,440.002,330.33104,900
Sep 25, 20242,386.002,403.002,370.002,386.002,278.7552,600
Sep 24, 20242,422.002,428.002,384.002,385.002,277.8067,500
Sep 20, 20242,427.002,427.002,394.002,409.002,300.7269,300
Sep 19, 20242,381.002,394.002,368.002,381.002,273.9852,800
Sep 18, 20242,341.002,370.002,341.002,361.002,254.8844,700
Sep 17, 20242,340.002,344.002,306.002,338.002,232.9149,600
Sep 13, 20242,321.002,337.002,308.002,310.002,206.1743,600
Sep 12, 20242,336.002,366.002,300.002,335.002,230.0588,000
Sep 11, 20242,361.002,361.002,242.002,263.002,161.28102,200
Sep 10, 20242,368.002,395.002,350.002,361.002,254.8856,500
Sep 9, 20242,333.002,372.002,313.002,355.002,249.1572,800
Sep 6, 20242,390.002,395.002,361.002,383.002,275.8967,400
Sep 5, 20242,390.002,451.002,372.002,390.002,282.57105,200
Sep 4, 20242,469.002,482.002,407.002,415.002,306.45136,300
Sep 3, 20242,490.002,522.002,481.002,498.002,385.7288,200
Sep 2, 20242,465.002,479.002,431.002,474.002,362.80117,500
Aug 30, 20242,430.002,445.002,408.002,445.002,335.1079,200
Aug 29, 20242,370.002,430.002,361.002,430.002,320.78110,500
Aug 28, 20242,412.002,424.002,389.002,400.002,292.13145,600
Aug 27, 20242,418.002,448.002,402.002,428.002,318.87108,700
Aug 26, 20242,400.002,428.002,399.002,418.002,309.32113,000
Aug 23, 20242,353.002,399.002,353.002,399.002,291.1784,700
Aug 22, 20242,340.002,369.002,328.002,353.002,247.2485,200
Aug 21, 20242,335.002,349.002,320.002,337.002,231.9672,900
Aug 20, 20242,373.002,395.002,350.002,350.002,244.3795,800
Aug 19, 20242,385.002,400.002,342.002,348.002,242.4693,100
Aug 16, 20242,379.002,395.002,360.002,393.002,285.44100,400
Aug 15, 20242,304.002,344.002,287.002,329.002,224.3251,600
Aug 14, 20242,250.002,297.002,221.002,296.002,192.8093,000
Aug 13, 20242,232.002,245.002,203.002,238.002,137.41103,400
Aug 9, 20242,251.002,264.002,211.002,251.002,149.8268,800
Aug 8, 20242,236.002,269.002,201.002,201.002,102.0782,300
Aug 7, 20242,184.002,303.002,180.002,254.002,152.69148,000
Aug 6, 20242,216.002,263.002,158.002,228.002,127.86209,000
Aug 5, 20242,147.002,218.002,001.002,035.001,943.53327,100
Aug 2, 20242,339.002,353.002,265.002,265.002,163.19293,300
Aug 1, 20242,523.002,523.002,431.002,434.002,324.60127,300
Jul 31, 20242,500.002,546.002,462.002,546.002,431.5693,900
Jul 30, 20242,538.002,538.002,454.002,496.002,383.81226,300
Jul 29, 20242,530.002,556.002,506.002,538.002,423.92111,500
Jul 26, 20242,481.002,526.002,464.002,505.002,392.4182,300
Jul 25, 20242,450.002,454.002,411.002,450.002,339.88109,700
Jul 24, 20242,508.002,510.002,468.002,468.002,357.0774,700
Jul 23, 20242,500.002,523.002,487.002,513.002,400.0554,500
Jul 22, 20242,520.002,525.002,481.002,481.002,369.4880,600
Jul 19, 20242,520.002,521.002,490.002,505.002,392.4182,900
Jul 18, 20242,555.002,557.002,520.002,520.002,406.7385,700
Jul 17, 20242,578.002,587.002,551.002,580.002,464.0389,200
Jul 16, 20242,566.002,584.002,549.002,554.002,439.2078,500
Jul 12, 20242,515.002,562.002,512.002,537.002,422.97114,900
Jul 11, 20242,540.002,543.002,496.002,532.002,418.1979,200
Jul 10, 20242,543.002,557.002,525.002,530.002,416.2878,200
Jul 9, 20242,527.002,543.002,515.002,543.002,428.7072,900
Jul 8, 20242,520.002,537.002,495.002,506.002,393.36111,600
Jul 5, 20242,550.002,580.002,498.002,505.002,392.41253,600
Jul 4, 20242,488.002,551.002,488.002,507.002,394.32136,000
Jul 3, 20242,450.002,507.002,450.002,488.002,376.17154,600
Jul 2, 20242,418.002,445.002,405.002,432.002,322.69150,800
Jul 1, 20242,398.002,418.002,361.002,410.002,301.68177,600
Jun 28, 20242,495.002,508.002,379.002,401.002,293.08565,000
Jun 27, 20242,490.002,510.002,452.002,473.002,361.84110,300
Jun 26, 20242,471.002,489.002,460.002,481.002,369.4857,300
Jun 25, 20242,442.002,479.002,438.002,471.002,359.9360,700
Jun 24, 20242,441.002,452.002,401.002,423.002,314.0966,300
Jun 21, 20242,456.002,480.002,431.002,432.002,322.6978,100
Jun 20, 20242,428.002,455.002,407.002,446.002,336.0672,400
Jun 19, 20242,442.002,461.002,410.002,428.002,318.8755,600
Jun 18, 20242,468.002,468.002,420.002,441.002,331.2851,000
Jun 17, 20242,476.002,488.002,406.002,432.002,322.6999,600
Jun 14, 20242,401.002,490.002,401.002,490.002,378.08110,200
Jun 13, 20242,458.002,471.002,380.002,415.002,306.45107,700
Jun 12, 20242,457.002,466.002,431.002,452.002,341.79118,100
Jun 11, 20242,530.002,530.002,467.002,468.002,357.0796,300
Jun 10, 20242,500.002,527.002,480.002,523.002,409.6081,200
Jun 7, 20242,512.002,537.002,479.002,500.002,387.6394,000
Jun 6, 20242,571.002,577.002,536.002,544.002,429.6537,000
Jun 5, 20242,590.002,599.002,563.002,563.002,447.8073,300
Jun 4, 20242,566.002,595.002,554.002,582.002,465.9452,900
Jun 3, 20242,589.002,597.002,550.002,566.002,450.6669,500
May 31, 20242,490.002,571.002,469.002,563.002,447.80111,400
May 30, 20242,465.002,493.002,407.002,482.002,370.44179,100
May 29, 20242,561.002,568.002,480.002,491.002,379.03158,900
May 28, 20242,613.002,630.002,567.002,570.002,454.4867,600
May 27, 20242,643.002,651.002,575.002,605.002,487.9180,600
May 24, 20242,579.002,628.002,571.002,588.002,471.6880,300
May 23, 20242,580.002,600.002,561.002,593.002,476.4582,400
May 22, 20242,615.002,655.002,595.002,600.002,483.1493,000
May 21, 20242,666.002,691.002,620.002,621.002,503.19118,000
May 20, 20242,681.002,694.002,642.002,664.002,544.26144,600
May 17, 20242,713.002,755.002,685.002,694.002,572.91106,800
May 16, 20242,777.002,778.002,707.002,721.002,598.70121,000
May 15, 20242,820.002,860.002,780.002,782.002,656.9677,800
May 14, 20242,796.002,825.002,780.002,813.002,686.5659,300
May 13, 20242,932.002,967.002,794.002,816.002,689.43151,900
May 10, 20242,849.002,900.002,846.002,900.002,769.6572,000
May 9, 20242,824.002,866.002,784.002,839.002,711.3965,300
May 8, 20242,924.002,932.002,834.002,834.002,706.6283,300
May 7, 20242,898.002,954.002,880.002,924.002,792.57177,200
May 2, 20242,766.002,813.002,760.002,805.002,678.9255,400
May 1, 20242,778.002,794.002,736.002,746.002,622.5767,900
Apr 30, 20242,812.002,812.002,750.002,791.002,665.5570,000
Apr 26, 20242,837.002,837.002,721.002,774.002,649.31287,100
Apr 25, 20242,945.002,986.002,865.002,877.002,747.69178,800
Apr 24, 20242,874.002,938.002,857.002,937.002,804.99227,700
Apr 23, 20242,838.002,886.002,824.002,855.002,726.67161,000
Apr 22, 20242,730.002,805.002,711.002,801.002,675.10149,400
Apr 19, 20242,800.002,830.002,678.002,717.002,594.88150,100
Apr 18, 20242,666.002,850.002,666.002,799.002,673.19182,200
Apr 17, 20242,716.002,764.002,646.002,662.002,542.35187,400
Apr 16, 20242,831.002,874.002,716.002,718.002,595.83213,500
Apr 15, 20242,634.002,896.002,625.002,864.002,735.27601,000
Apr 12, 20242,721.002,786.002,586.002,639.002,520.381,084,400
Apr 11, 20242,694.002,715.002,665.002,690.002,569.09154,300
Apr 10, 20242,742.002,747.002,692.002,700.002,578.6483,300
Apr 9, 20242,799.002,799.002,726.002,742.002,618.7581,300
Apr 8, 20242,773.002,818.002,750.002,773.002,648.36125,400

Related Tickers

KD2.SG KMD Brands Limited
0.1710
-7.57%
 
JN0.BE Ermenegildo Zegna NV
5.72
-11.40%
 
BORG.ST Björn Borg AB (publ)
49.91
-2.71%
 
JN0.F Ermenegildo Zegna N.V.
5.81
-6.45%
 
1GC.F Canada Goose Holdings Inc.
6.92
+4.44%
 
JN0.MU Ermenegildo Zegna NV
5.94
-11.62%
 
BOSS.SG Hugo Boss AG
32.79
-3.19%
 
PRL.MU Ralph Lauren Corporation
178.98
+2.81%
 
MONRY Moncler S.p.A.
57.56
-0.31%
 
MOV.F Moncler S.p.A.
52.02
-5.07%