YHD - Delayed Quote AUD

iShares MSCI Emerging Markets ETF (AU) (80005.AX)

46.33 0.00 (0.00%)
At close: June 28 at 6:07:38 PM EDT
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 69.13 69.30 68.71 68.71 68.71 26,436
Dec 12, 2024 69.30 69.30 68.54 69.10 69.10 23,899
Dec 11, 2024 68.89 69.11 68.67 68.97 68.97 22,466
Dec 10, 2024 69.15 69.61 68.82 69.27 69.27 23,319
Dec 9, 2024 68.20 68.40 67.89 68.14 68.14 22,307
Dec 6, 2024 67.68 68.20 67.53 68.00 68.00 43,956
Dec 5, 2024 67.80 67.80 67.49 67.50 67.50 26,115
Dec 4, 2024 66.98 67.80 66.81 67.50 67.50 23,592
Dec 3, 2024 66.21 66.99 66.21 66.82 66.82 40,606
Dec 2, 2024 65.92 66.34 65.92 66.03 66.03 23,780
Nov 29, 2024 66.14 66.14 65.32 65.87 65.87 35,369
Nov 27, 2024 66.07 66.68 66.07 66.10 66.10 31,772
Nov 26, 2024 66.85 66.85 66.13 66.13 66.13 31,124
Nov 25, 2024 66.31 66.52 66.10 66.30 66.30 27,280
Nov 22, 2024 66.03 66.42 65.95 66.10 66.10 93,479
Nov 21, 2024 66.34 66.61 65.95 65.95 65.95 42,352
Nov 20, 2024 66.50 66.89 66.24 66.32 66.32 29,072
Nov 19, 2024 66.65 66.84 66.42 66.70 66.70 29,442
Nov 18, 2024 66.32 66.80 66.01 66.58 66.58 32,602
Nov 15, 2024 66.46 66.94 66.32 66.42 66.42 60,471
Nov 14, 2024 66.56 66.80 66.35 66.46 66.46 33,617
Nov 13, 2024 66.80 66.80 65.75 66.25 66.25 107,399
Nov 12, 2024 67.55 67.85 67.09 67.09 67.09 298,963
Nov 11, 2024 67.98 67.98 67.25 67.54 67.54 17,645
Nov 8, 2024 68.48 68.70 67.85 67.85 67.85 39,866
Nov 7, 2024 68.05 68.66 67.61 68.07 68.07 50,640
Nov 6, 2024 67.99 68.79 67.76 67.76 67.76 34,788
Nov 5, 2024 67.89 68.15 67.55 67.94 67.94 25,074
Nov 4, 2024 67.49 67.88 67.31 67.54 67.54 17,587
Nov 1, 2024 67.45 67.87 67.05 67.87 67.87 17,919
Oct 31, 2024 68.17 68.17 67.50 67.63 67.63 18,104
Oct 30, 2024 68.80 68.80 68.24 68.41 68.41 26,934
Oct 29, 2024 68.23 68.66 68.08 68.19 68.19 15,386
Oct 28, 2024 67.95 68.22 67.87 68.15 68.15 36,976
Oct 25, 2024 67.94 68.15 67.63 67.83 67.83 22,301
Oct 24, 2024 68.10 68.10 67.41 67.63 67.63 20,699
Oct 23, 2024 67.88 68.10 67.62 68.07 68.07 14,083
Oct 22, 2024 68.23 68.30 67.78 67.78 67.78 20,829
Oct 21, 2024 68.43 68.48 68.01 68.02 68.02 16,831
Oct 18, 2024 67.57 67.91 67.30 67.78 67.78 36,084
Oct 17, 2024 67.92 68.28 67.69 67.85 67.85 25,852
Oct 16, 2024 67.45 68.21 67.31 67.79 67.79 25,787
Oct 15, 2024 68.38 68.60 68.24 68.50 68.50 24,725
Oct 14, 2024 68.28 68.60 67.72 68.36 68.36 31,484
Oct 11, 2024 68.02 68.30 67.76 67.76 67.76 18,626
Oct 10, 2024 68.11 68.48 67.88 68.31 68.31 56,764
Oct 9, 2024 68.20 68.48 67.29 67.99 67.99 51,698
Oct 8, 2024 69.94 69.99 67.82 68.45 68.45 30,870
Oct 7, 2024 69.26 69.71 68.76 69.24 69.24 17,163
Oct 4, 2024 67.86 68.72 67.79 68.52 68.52 23,218
Oct 3, 2024 68.44 68.69 67.28 68.02 68.02 42,590
Oct 2, 2024 66.73 68.66 66.73 68.22 68.22 26,593
Oct 1, 2024 66.57 66.81 66.38 66.46 66.46 13,139
Sep 30, 2024 68.01 68.08 67.25 67.56 67.56 33,045
Sep 27, 2024 67.73 67.97 67.30 67.45 67.45 26,095
Sep 26, 2024 66.28 66.91 66.18 66.91 66.91 29,313
Sep 25, 2024 65.79 66.12 65.51 65.62 65.62 32,043
Sep 24, 2024 64.30 65.28 64.30 64.84 64.84 25,939
Sep 23, 2024 64.34 64.85 64.19 64.30 64.30 76,849
Sep 20, 2024 64.20 64.57 64.14 64.33 64.33 35,197
Sep 19, 2024 63.77 64.00 63.40 63.83 63.83 21,412
Sep 18, 2024 63.67 63.91 63.62 63.77 63.77 44,493
Sep 17, 2024 63.83 63.99 63.58 63.86 63.86 53,222
Sep 16, 2024 63.83 63.99 63.73 63.88 63.88 53,052
Sep 13, 2024 63.63 63.76 63.50 63.71 63.71 11,592
Sep 12, 2024 63.20 63.63 63.20 63.43 63.43 20,680
Sep 11, 2024 62.97 63.42 62.93 63.03 63.03 18,787
Sep 10, 2024 63.46 63.46 62.98 63.01 63.01 17,484
Sep 9, 2024 62.83 63.12 62.72 62.98 62.98 33,488
Sep 6, 2024 63.18 63.56 62.94 63.25 63.25 17,657
Sep 5, 2024 63.47 63.71 63.11 63.23 63.23 18,785
Sep 4, 2024 63.25 63.58 63.20 63.20 63.20 33,671
Sep 3, 2024 63.64 64.21 63.60 64.10 64.10 22,879
Aug 30, 2024 63.84 64.22 63.77 64.13 64.13 39,098
Aug 29, 2024 63.69 63.77 63.40 63.77 63.77 25,833
Aug 28, 2024 64.25 64.28 63.78 64.14 64.14 26,058
Aug 27, 2024 64.39 64.39 64.14 64.22 64.22 35,172
Aug 26, 2024 65.00 65.00 64.42 64.58 64.58 45,452
Aug 23, 2024 64.68 64.88 64.52 64.75 64.75 16,838
Aug 22, 2024 64.92 64.98 64.66 64.74 64.74 26,420
Aug 21, 2024 64.55 64.76 64.39 64.53 64.53 25,379
Aug 20, 2024 65.14 65.46 64.94 64.99 64.99 301,105
Aug 19, 2024 65.48 65.49 65.19 65.19 65.19 15,412
Aug 16, 2024 65.00 65.37 64.90 65.08 65.08 19,854
Aug 15, 2024 64.46 64.82 64.19 64.19 64.19 32,368
Aug 14, 2024 64.50 64.68 64.23 64.32 64.32 11,606
Aug 13, 2024 64.54 64.65 64.23 64.32 64.32 14,120
Aug 12, 2024 64.35 64.53 64.18 64.22 64.22 11,889
Aug 9, 2024 63.10 64.51 63.10 63.94 63.94 22,163
Aug 8, 2024 63.07 64.03 62.85 62.88 62.88 14,339
Aug 7, 2024 62.60 63.99 62.34 63.30 63.30 20,045
Aug 6, 2024 61.76 63.51 61.76 62.75 62.75 29,224
Aug 5, 2024 63.62 63.99 61.40 61.58 61.58 26,606
Aug 2, 2024 65.41 65.41 64.57 64.74 64.74 13,871
Aug 1, 2024 66.18 66.49 66.08 66.18 66.18 22,824
Jul 31, 2024 65.11 66.21 64.82 66.05 66.05 14,436
Jul 30, 2024 64.87 65.49 64.50 65.49 65.49 22,554
Jul 29, 2024 65.00 65.49 65.00 65.45 65.45 14,458
Jul 26, 2024 64.19 64.61 64.19 64.51 64.51 24,915
Jul 25, 2024 64.46 64.52 64.16 64.38 64.38 13,268
Jul 24, 2024 64.80 65.00 64.60 64.79 64.79 14,152
Jul 23, 2024 65.09 65.13 64.83 64.91 64.91 14,335
Jul 22, 2024 64.37 64.81 63.80 64.35 64.35 18,022
Jul 19, 2024 64.69 64.94 64.34 64.37 64.37 14,729
Jul 18, 2024 64.92 65.12 64.73 64.92 64.92 23,628
Jul 17, 2024 66.00 66.50 65.33 65.49 65.49 20,903
Jul 16, 2024 65.52 65.99 65.40 65.60 65.60 20,798
Jul 15, 2024 65.69 65.85 65.31 65.31 65.31 12,508
Jul 12, 2024 65.60 65.79 65.39 65.56 65.56 20,633
Jul 11, 2024 65.50 65.72 65.41 65.59 65.59 15,248
Jul 10, 2024 65.49 65.50 64.94 64.94 64.94 10,933
Jul 9, 2024 65.32 65.39 64.67 65.08 65.08 10,490
Jul 8, 2024 64.65 65.10 64.55 64.67 64.67 18,698
Jul 5, 2024 64.89 65.50 64.51 64.51 64.51 19,581
Jul 3, 2024 64.02 64.72 64.02 64.42 64.42 19,354
Jul 2, 2024 64.31 64.79 64.08 64.25 64.25 18,990
Jul 1, 2024 0.44 Dividend
Jul 1, 2024 65.40 65.40 63.87 64.38 64.38 12,988
Jun 28, 2024 64.90 65.38 64.50 65.01 64.57 19,368
Jun 27, 2024 64.90 64.90 64.32 64.32 63.88 31,687
Jun 26, 2024 64.60 64.79 64.06 64.67 64.23 33,004
Jun 25, 2024 64.98 65.10 64.63 64.71 64.27 25,496
Jun 24, 2024 65.09 65.23 64.50 64.62 64.18 19,162
Jun 21, 2024 65.08 65.39 64.70 65.09 64.65 38,277
Jun 20, 2024 65.50 65.50 65.15 65.22 64.77 9,350
Jun 18, 2024 64.85 64.96 64.50 64.50 64.06 19,431
Jun 17, 2024 64.51 64.84 64.29 64.43 63.99 20,646
Jun 14, 2024 64.36 64.64 64.10 64.52 64.08 719,547
Jun 13, 2024 63.78 64.29 63.78 64.09 63.65 18,854
Jun 12, 2024 64.05 64.10 63.51 63.78 63.34 17,434
Jun 11, 2024 63.78 64.49 63.65 63.83 63.39 38,427
Jun 10, 2024 63.30 63.30 63.30 63.30 62.87 -
Jun 7, 2024 63.70 63.84 63.30 63.30 62.87 14,364
Jun 6, 2024 63.64 63.96 63.49 63.70 63.26 46,559
Jun 5, 2024 62.69 63.15 62.63 63.06 62.63 11,496
Jun 4, 2024 63.74 63.92 62.63 62.69 62.26 19,668
Jun 3, 2024 62.97 64.24 62.95 64.00 63.56 15,189
May 31, 2024 63.61 63.99 61.16 61.16 60.74 19,268
May 30, 2024 63.87 64.09 63.44 63.68 63.24 22,924
May 29, 2024 64.75 64.78 63.56 63.56 63.13 18,147
May 28, 2024 64.99 65.21 64.72 64.72 64.28 12,224
May 24, 2024 65.26 65.27 64.74 64.74 64.30 7,942
May 23, 2024 65.29 65.58 65.11 65.26 64.81 10,790
May 22, 2024 65.15 65.36 64.99 65.02 64.58 9,051
May 21, 2024 65.20 65.36 65.00 65.22 64.77 12,075
May 20, 2024 65.30 65.65 65.03 65.30 64.85 34,510
May 17, 2024 64.90 65.36 64.90 65.15 64.70 20,788
May 16, 2024 64.72 65.05 64.50 65.05 64.61 15,010
May 15, 2024 64.94 64.99 64.63 64.72 64.28 15,489
May 14, 2024 64.94 64.99 64.57 64.69 64.25 11,950
May 13, 2024 64.29 64.74 64.12 64.28 63.84 22,495
May 10, 2024 64.40 64.40 63.89 64.29 63.85 14,780
May 9, 2024 63.95 64.39 63.95 64.01 63.57 12,096
May 8, 2024 64.00 64.17 63.74 63.91 63.47 31,621
May 7, 2024 63.98 64.22 63.70 63.82 63.38 9,458
May 6, 2024 63.71 64.38 63.71 63.78 63.34 20,716
May 3, 2024 63.86 64.09 63.50 63.50 63.07 18,297
May 2, 2024 63.00 63.53 62.80 63.32 62.89 22,260
May 1, 2024 63.33 63.48 63.01 63.01 62.58 23,499
Apr 30, 2024 63.00 63.70 63.00 63.31 62.88 27,970
Apr 29, 2024 62.51 63.28 62.51 62.94 62.51 23,622
Apr 26, 2024 62.86 63.00 62.05 63.00 62.57 28,817
Apr 25, 2024 62.73 62.73 62.73 62.73 62.30 -
Apr 24, 2024 62.38 63.00 62.02 62.73 62.30 50,087
Apr 23, 2024 61.64 62.38 61.64 61.99 61.57 28,292
Apr 22, 2024 61.97 62.04 61.52 61.79 61.37 39,596
Apr 19, 2024 62.60 62.60 61.11 61.23 60.81 38,838
Apr 18, 2024 61.81 62.57 61.71 62.43 62.00 14,321
Apr 17, 2024 62.31 62.40 62.02 62.02 61.60 13,330
Apr 16, 2024 62.51 62.72 62.01 62.57 62.14 27,570
Apr 15, 2024 62.75 63.04 62.44 62.76 62.33 56,203
Apr 12, 2024 63.53 63.82 63.19 63.25 62.82 17,251
Apr 11, 2024 62.96 63.88 62.96 63.53 63.10 17,524
Apr 10, 2024 62.99 63.49 62.51 62.51 62.08 21,737
Apr 9, 2024 63.00 63.42 62.43 63.07 62.64 17,832
Apr 8, 2024 62.89 63.08 62.43 62.79 62.36 23,547
Apr 5, 2024 62.88 62.96 62.13 62.43 62.00 25,737
Apr 4, 2024 63.10 63.30 62.52 62.76 62.33 29,178
Apr 3, 2024 63.01 63.39 62.83 63.00 62.57 65,116
Apr 2, 2024 63.06 63.80 63.06 63.43 63.00 18,859
Apr 1, 2024 62.94 62.94 62.94 62.94 62.51 -
Mar 28, 2024 62.74 63.20 62.41 62.94 62.51 18,572
Mar 27, 2024 62.65 62.91 62.41 62.74 62.31 23,679
Mar 26, 2024 62.25 63.00 62.25 62.50 62.07 26,380
Mar 25, 2024 62.35 63.20 62.09 62.09 61.67 15,425
Mar 22, 2024 62.25 62.98 61.73 62.30 61.87 18,710
Mar 21, 2024 62.01 62.66 62.01 62.04 61.62 16,542
Mar 20, 2024 62.30 62.44 62.09 62.09 61.67 10,480
Mar 19, 2024 62.10 62.60 61.85 62.19 61.76 14,895
Mar 18, 2024 61.73 62.67 61.73 62.01 61.59 30,367
Mar 15, 2024 62.60 62.80 61.70 61.73 61.31 23,862
Mar 14, 2024 62.53 62.90 62.05 62.16 61.74 9,300
Mar 13, 2024 62.51 63.00 62.50 62.60 62.17 12,882
Mar 12, 2024 62.39 62.88 61.81 62.37 61.94 16,752
Mar 11, 2024 61.43 62.17 61.20 61.84 61.42 13,975
Mar 8, 2024 61.55 61.99 61.36 61.45 61.03 17,465
Mar 7, 2024 62.10 62.20 61.41 61.44 61.02 17,337
Mar 6, 2024 61.94 62.09 61.37 61.73 61.31 12,682
Mar 5, 2024 62.00 62.21 61.72 61.95 61.53 12,208
Mar 4, 2024 61.72 62.69 61.70 61.70 61.28 24,523
Mar 1, 2024 61.45 62.43 61.25 61.33 60.91 13,180
Feb 29, 2024 61.95 61.95 61.38 61.38 60.96 18,265
Feb 28, 2024 61.99 62.17 61.80 61.96 61.54 18,303
Feb 27, 2024 61.65 62.00 61.50 61.73 61.31 23,063
Feb 26, 2024 62.00 62.20 61.31 61.31 60.89 13,292
Feb 23, 2024 61.51 62.21 61.51 61.69 61.27 18,524
Feb 22, 2024 61.84 61.85 61.25 61.30 60.88 16,912
Feb 21, 2024 61.02 61.81 61.02 61.52 61.10 16,776
Feb 20, 2024 61.01 61.47 61.00 61.00 60.58 8,609
Feb 16, 2024 61.23 61.45 61.00 61.01 60.59 10,677
Feb 15, 2024 61.00 61.59 60.94 61.05 60.63 11,864
Feb 14, 2024 61.68 61.68 60.23 60.58 60.17 78,745
Feb 13, 2024 61.00 61.91 60.99 61.40 60.98 10,108
Feb 12, 2024 60.69 61.31 60.58 60.77 60.35 14,464
Feb 9, 2024 61.30 61.30 60.58 60.58 60.17 13,824
Feb 8, 2024 61.35 62.18 60.61 62.18 61.76 14,683
Feb 7, 2024 60.44 61.13 60.20 60.58 60.17 32,943
Feb 6, 2024 59.00 60.30 59.00 60.05 59.64 14,170
Feb 5, 2024 59.16 59.59 58.91 58.91 58.51 9,799
Feb 2, 2024 59.06 59.28 58.87 59.12 58.72 11,431
Feb 1, 2024 58.76 58.99 58.47 58.94 58.54 21,173
Jan 31, 2024 58.80 58.80 58.35 58.43 58.03 14,382
Jan 30, 2024 59.44 59.44 58.49 58.51 58.11 9,413
Jan 29, 2024 59.50 59.52 58.83 59.16 58.76 13,679
Jan 26, 2024 59.01 59.01 59.01 59.01 58.61 -
Jan 25, 2024 58.59 59.49 58.59 59.01 58.61 11,220
Jan 24, 2024 58.01 58.48 58.01 58.07 57.67 10,948
Jan 23, 2024 57.43 58.40 57.43 57.88 57.48 12,752
Jan 22, 2024 58.15 58.35 57.57 57.65 57.26 12,981
Jan 19, 2024 57.30 58.16 57.30 58.06 57.66 12,751
Jan 18, 2024 57.52 57.87 57.29 57.30 56.91 33,996
Jan 17, 2024 58.99 58.99 57.50 57.51 57.12 16,945
Jan 16, 2024 58.30 59.46 58.30 58.60 58.20 14,467
Jan 12, 2024 58.47 58.90 58.26 58.34 57.94 9,652
Jan 11, 2024 58.49 58.61 58.00 58.27 57.87 12,295
Jan 10, 2024 58.47 58.49 57.98 58.03 57.63 11,075
Jan 9, 2024 58.51 59.43 58.49 58.57 58.17 12,772
Jan 8, 2024 59.18 59.18 58.46 58.54 58.14 7,455
Jan 5, 2024 58.72 59.36 58.72 59.21 58.81 8,273
Jan 4, 2024 58.91 59.07 58.43 58.60 58.20 6,647
Jan 3, 2024 58.91 58.91 58.31 58.57 58.17 7,607
Jan 2, 2024 0.74 Dividend
Jan 2, 2024 59.45 59.99 58.52 58.52 58.12 18,175
Dec 29, 2023 59.65 59.97 59.44 59.44 58.30 9,183
Dec 28, 2023 58.57 59.70 58.57 59.65 58.50 8,878
Dec 27, 2023 58.72 59.40 58.51 58.51 57.38 16,243
Dec 26, 2023 58.70 58.70 58.70 58.70 57.57 -
Dec 22, 2023 59.28 59.28 58.70 58.70 57.57 15,377
Dec 21, 2023 59.39 59.39 58.28 58.90 57.77 15,525
Dec 20, 2023 59.70 59.71 59.12 59.36 58.22 20,890
Dec 19, 2023 59.10 59.40 59.02 59.13 57.99 16,325
Dec 18, 2023 60.00 60.00 59.38 59.48 58.34 12,373
Dec 15, 2023 59.89 60.24 59.50 59.65 58.50 18,131
Dec 14, 2023 59.33 59.75 58.78 58.99 57.86 19,073

Related Tickers

FELAX Fidelity Advisor Semiconductors A
90.09
+3.65%
 
FIKGX Fidelity Advisor Semiconductors Z
97.88
+3.64%
 
FELIX Fidelity Advisor Semiconductors I
97.60
+3.64%
 
FELCX Fidelity Advisor Semiconductors C
71.71
+3.64%
 
FELTX Fidelity Advisor Semiconductors M
83.97
+3.64%
 
FSELX Fidelity Select Semiconductors
35.82
+2.72%
 
RYSIX Rydex Electronics Inv
429.90
+2.51%
 
RYSAX Rydex Electronics H
377.32
+2.50%
 
RYELX Rydex Electronics A
389.66
+2.50%
 
RYSCX Rydex Electronics C
327.10
+2.50%
 
HHDFX Hamlin High Dividend Equity Instl
37.07
+1.62%
 
HHDVX Hamlin High Dividend Equity Inv
37.08
+1.62%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
123.71
+1.52%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
85.16
+1.51%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
594.83
+1.51%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
594.63
+1.51%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
418.44
+1.50%
 
BPTIX Baron Partners Institutional
233.17
+1.34%
 
BPTRX Baron Partners Retail
223.40
+1.34%
 
MEFOX Meehan Focus
62.97
+1.21%
 
GDGIX Sit Global Dividend Growth I
29.01
+1.19%
 
PGKCX PGIM Jennison Technology C
27.19
+1.15%
 
TIBCX Thornburg Investment Income Builder C
25.84
+1.14%
 
TIBAX Thornburg Investment Income Builder A
25.88
+1.13%
 
TIBGX Thornburg Investment Income Builder R4
25.91
+1.13%
 
PGKAX PGIM Jennison Technology A
28.63
+1.13%
 
TIBOX Thornburg Investment Income Builder R6
26.00
+1.13%
 
CCOYX Columbia Seligman Technology and Information Fund
152.52
+1.13%
 
SCIRX Columbia Seligman Tech & Info R
114.89
+1.13%
 
TIBMX Thornburg Investment Income Builder R5
26.06
+1.13%
 
SLMCX Columbia Seligman Tech & Info A
128.51
+1.13%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.58
+1.13%
 
TIBIX Thornburg Investment Income Builder I
26.08
+1.12%
 
CCIZX Columbia Seligman Tech & Info Inst
153.16
+1.12%
 
CCIFX Columbia Seligman Technology And Info S
153.16
+1.12%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
29.12
+1.11%
 
PGKRX PGIM Jennison Technology R6
29.18
+1.11%
 
SCICX Columbia Seligman Tech & Info C
47.43
+1.11%
 
CGTYX Columbia Seligman Global Tech Inst3
78.37
+1.10%
 
TIBRX Thornburg Investment Income Builder R3
25.86
+1.09%
 
SGTRX Columbia Seligman Global Tech R
69.27
+1.09%
 
SHTCX Columbia Seligman Global Tech C
41.64
+1.09%
 
SHGTX Columbia Seligman Global Tech A
74.99
+1.09%
 
NSRIX Northern Global Sustainability Index Fund
24.77
-0.44%
 
NSRKX Northern Global Sustainability Index Fund
24.80
-0.40%
 
SGTTX Columbia Seligman Global Tech Inst2
79.11
+1.09%
 
CSGZX Columbia Seligman Global Tech Inst
78.22
+1.09%
 
CSGAX Columbia Seligman Global Technology S
78.23
+1.09%
 
WWWFX Kinetics Internet No Load
110.73
+0.98%
 
KINAX Kinetics Internet Adv A
99.90
+0.98%
 
KINCX Kinetics Internet Adv C
81.46
+0.98%
 
CGTUX Columbia Global Technology Growth Inst3
97.83
+0.95%
 
CGTDX Columbia Global Technology Growth S
94.94
+0.95%
 
CMTFX Columbia Global Technology Growth Inst
94.94
+0.95%
 
CTCAX Columbia Global Technology Growth A
89.75
+0.94%
 
CTHRX Columbia Global Technology Growth Inst2
97.33
+0.94%
 
CTHCX Columbia Global Technology Growth C
76.34
+0.94%
 
BSTSX BlackRock Technology Opportunities Svc
70.04
+0.91%
 
BGSIX BlackRock Technology Opportunities Fund
75.73
+0.91%
 
BTEKX BlackRock Technology Opportunities K
75.98
+0.90%
 
BGSAX BlackRock Technology Opportunities Fund
68.25
+0.90%
 
BGSRX BlackRock Technology Opportunities Fund
68.10
+0.89%
 
BCGDX Blue Current Global Dividend Fund
16.35
+0.86%
 
OTPIX ProFunds NASDAQ-100 Inv
46.80
+0.78%
 
RYOCX Rydex NASDAQ-100 Inv
85.37
+0.77%
 
RYHOX Rydex NASDAQ-100 H
75.05
+0.77%
 
RYATX Rydex NASDAQ-100 A
75.07
+0.77%
 
ATVPX Alger 35 Z
18.46
+0.76%
 
ABLOX Alger Balanced I-2
22.53
+0.76%
 
RYCOX Rydex NASDAQ-100 C
58.74
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
VEIRX Vanguard Equity Income Fund
97.22
+0.67%
 
VEIPX Vanguard Equity Income Fund
46.39
+0.67%
 
IRSVX Voya Target Retirement 2055 I
15.40
-0.13%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
80.26
+0.64%
 
IRSQX Voya Target Retirement 2050 I
15.71
-0.13%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
63.81
+0.63%
 
KTCIX DWS Science and Technology Inst
48.15
+0.61%
 
KGLAX Kinetics The Global Fund
16.77
+0.60%
 
KTCSX DWS Science and Technology S
41.94
+0.60%
 
KTCAX DWS Science and Technology A
40.28
+0.60%
 
OTTRX Otter Creek Long/Short Opportunity Instl
15.17
+0.60%
 
WWWEX Kinetics Global No Load
16.93
+0.59%
 
BIOPX Baron Opportunity Fund
51.09
+0.59%
 
BIOIX Baron Opportunity Fund
54.54
+0.59%
 
BIOUX Baron Opportunity Fund
54.60
+0.59%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.07
+0.59%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.20
+0.58%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.20
+0.58%
 
IRSOX Voya Target Retirement 2040 I
15.47
-0.13%
 
KMKYX Kinetics Market Opportunities Inst
84.08
+0.57%
 
KMKAX Kinetics Market Opportunities Adv A
80.98
+0.57%
 
KMKCX Kinetics Market Opportunities Adv C
76.50
+0.57%
 
KMKNX Kinetics Market Opportunities No Load
82.57
+0.56%
 
TBDZX PGIM Jennison Diversified Growth Z
22.21
+0.54%
 
TBDQX PGIM Jennison Diversified Growth R6
22.23
+0.54%
 
KGLCX Kinetics The Global Fund
15.39
+0.52%
 
FTGMX Franklin Growth Allocation R6
21.13
-0.24%
 
BDAUX Baron Durable Advantage Fund
29.56
+0.51%
 
FSPCX Fidelity Select Insurance Port
96.49
+0.49%