Munich - Delayed Quote EUR

Spartoo (7ZP.MU)

Compare
0.3710
0.0000
(0.00%)
At close: January 20 at 8:05:48 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20250.37100.37100.37100.37100.3710-
Jan 17, 20250.37100.37100.37100.37100.3710-
Jan 16, 20250.37100.37100.37100.37100.3710-
Jan 15, 20250.37100.37100.37100.37100.3710-
Jan 14, 20250.37100.37100.37100.37100.3710-
Jan 13, 20250.37100.37100.37100.37100.3710-
Jan 10, 20250.37100.37100.37100.37100.3710-
Jan 9, 20250.37100.37100.37100.37100.3710-
Jan 8, 20250.37100.37100.37100.37100.3710-
Jan 7, 20250.37100.37100.37100.37100.3710-
Jan 6, 20250.37100.37100.37100.37100.3710-
Jan 3, 20250.37100.37100.37100.37100.3710-
Jan 2, 20250.37100.37100.37100.37100.3710-
Dec 30, 20240.35400.35400.35400.35400.3540-
Dec 27, 20240.35400.35400.35400.35400.3540-
Dec 23, 20240.41000.41000.41000.41000.4100-
Dec 20, 20240.41000.41000.41000.41000.4100-
Dec 19, 20240.41000.41000.41000.41000.4100-
Dec 18, 20240.41000.41000.41000.41000.4100-
Dec 17, 20240.41000.41000.41000.41000.4100-
Dec 16, 20240.41000.41000.41000.41000.4100-
Dec 13, 20240.41000.41000.41000.41000.4100-
Dec 12, 20240.41100.41100.41100.41100.4110-
Dec 11, 20240.41800.41800.41800.41800.4180-
Dec 10, 20240.42900.42900.42900.42900.4290-
Dec 9, 20240.45400.45400.45400.45400.4540-
Dec 6, 20240.46100.46100.46100.46100.4610-
Dec 5, 20240.46100.46100.46100.46100.4610-
Dec 4, 20240.46100.46100.46100.46100.4610-
Dec 3, 20240.46100.46100.46100.46100.4610-
Dec 2, 20240.46200.46200.46200.46200.4620-
Nov 29, 20240.46200.46200.46200.46200.4620-
Nov 28, 20240.46200.46200.46200.46200.4620-
Nov 27, 20240.46200.46200.46200.46200.4620-
Nov 26, 20240.46200.46200.46200.46200.4620-
Nov 25, 20240.46200.46200.46200.46200.4620-
Nov 22, 20240.46200.46200.46200.46200.4620-
Nov 21, 20240.46200.46200.46200.46200.4620-
Nov 20, 20240.47200.47200.47200.47200.4720-
Nov 19, 20240.47200.47200.47200.47200.4720-
Nov 18, 20240.47200.47200.47200.47200.4720-
Nov 15, 20240.47200.47200.47200.47200.4720-
Nov 14, 20240.47200.47200.47200.47200.4720-
Nov 13, 20240.47200.47200.47200.47200.4720-
Nov 12, 20240.47200.47200.47200.47200.4720-
Nov 11, 20240.47200.47200.47200.47200.4720-
Nov 8, 20240.47200.47200.47200.47200.4720-
Nov 7, 20240.47200.47200.47200.47200.4720-
Nov 6, 20240.47200.47200.47200.47200.4720-
Nov 5, 20240.47200.47200.47200.47200.4720-
Nov 4, 20240.47200.47200.47200.47200.4720-
Nov 1, 20240.47200.47200.47200.47200.4720-
Oct 31, 20240.47200.47200.47200.47200.4720-
Oct 30, 20240.47200.47200.47200.47200.4720-
Oct 29, 20240.47200.47200.47200.47200.4720-
Oct 28, 20240.47200.47200.47200.47200.4720-
Oct 25, 20240.47200.47200.47200.47200.4720-
Oct 24, 20240.47200.47200.47200.47200.4720-
Oct 23, 20240.47200.47200.47200.47200.4720-
Oct 22, 20240.47200.47200.47200.47200.4720-
Oct 21, 20240.47200.47200.47200.47200.4720-
Oct 18, 20240.47200.47200.47200.47200.4720-
Oct 17, 20240.47200.47200.47200.47200.4720-
Oct 16, 20240.47200.47200.47200.47200.4720-
Oct 15, 20240.47200.47200.47200.47200.4720-
Oct 14, 20240.47200.47200.47200.47200.4720-
Oct 11, 20240.47200.47200.47200.47200.4720-
Oct 10, 20240.47200.47200.47200.47200.4720-
Oct 9, 20240.47200.47200.47200.47200.4720-
Oct 8, 20240.52600.52600.52600.52600.5260-
Oct 7, 20240.53200.53200.53200.53200.5320-
Oct 4, 20240.54000.54000.54000.54000.5400-
Oct 3, 20240.56400.56400.56400.56400.5640-
Oct 2, 20240.56400.56400.56400.56400.5640-
Oct 1, 20240.59000.59000.59000.59000.5900-
Sep 30, 20240.59000.59000.59000.59000.5900-
Sep 27, 20240.59000.59000.59000.59000.5900-
Sep 26, 20240.59000.59000.59000.59000.5900-
Sep 25, 20240.59000.59000.59000.59000.5900-
Sep 24, 20240.59000.59000.59000.59000.5900-
Sep 23, 20240.59000.59000.59000.59000.5900-
Sep 20, 20240.59000.59000.59000.59000.5900-
Sep 19, 20240.59000.59000.59000.59000.5900-
Sep 18, 20240.59000.59000.59000.59000.5900-
Sep 17, 20240.59000.59000.59000.59000.5900-
Sep 16, 20240.59000.59000.59000.59000.5900-
Sep 13, 20240.59000.59000.59000.59000.5900-
Sep 12, 20240.59000.59000.59000.59000.5900-
Sep 11, 20240.59000.59000.59000.59000.5900-
Sep 10, 20240.59000.59000.59000.59000.5900-
Sep 9, 20240.59000.59000.59000.59000.5900-
Sep 6, 20240.59000.59000.59000.59000.5900-
Sep 5, 20240.59000.59000.59000.59000.5900-
Sep 4, 20240.59000.59000.59000.59000.5900-
Sep 3, 20240.59000.59000.59000.59000.5900-
Sep 2, 20240.59000.59000.59000.59000.5900-
Aug 30, 20240.59000.59000.59000.59000.5900-
Aug 29, 20240.57400.57400.57400.57400.5740-
Aug 28, 20240.55000.55000.55000.55000.5500-
Aug 27, 20240.55000.55000.55000.55000.5500-
Aug 26, 20240.55000.55000.55000.55000.5500-
Aug 23, 20240.49100.49100.49100.49100.4910-
Aug 22, 20240.49100.49100.49100.49100.4910-
Aug 21, 20240.49100.49100.49100.49100.4910-
Aug 20, 20240.49100.49100.49100.49100.4910-
Aug 19, 20240.49100.49100.49100.49100.4910-
Aug 16, 20240.49100.49100.49100.49100.4910-
Aug 15, 20240.49100.49100.49100.49100.4910-
Aug 14, 20240.49100.49100.49100.49100.4910-
Aug 13, 20240.49100.49100.49100.49100.4910-
Aug 12, 20240.49100.49100.49100.49100.4910-
Aug 9, 20240.49100.49100.49100.49100.4910-
Aug 8, 20240.49100.49100.49100.49100.4910-
Aug 7, 20240.49100.49100.49100.49100.4910-
Aug 6, 20240.49100.49100.49100.49100.4910-
Aug 5, 20240.49100.49100.49100.49100.4910-
Aug 2, 20240.49100.49100.49100.49100.4910-
Aug 1, 20240.49100.49100.49100.49100.4910-
Jul 31, 20240.49100.49100.49100.49100.4910-
Jul 30, 20240.50400.50400.50400.50400.5040-
Jul 29, 20240.50600.50600.50600.50600.5060-
Jul 26, 20240.52000.52000.52000.52000.5200-
Jul 25, 20240.52000.52000.52000.52000.5200-
Jul 24, 20240.52000.52000.52000.52000.5200-
Jul 23, 20240.53200.53200.53200.53200.5320-
Jul 22, 20240.53400.53400.53400.53400.5340-
Jul 19, 20240.53400.53400.53400.53400.5340-
Jul 18, 20240.53400.53400.53400.53400.5340-
Jul 17, 20240.53400.53400.53400.53400.5340-
Jul 16, 20240.53400.53400.53400.53400.5340-
Jul 15, 20240.53400.53400.53400.53400.5340-
Jul 12, 20240.53400.53400.53400.53400.5340-
Jul 11, 20240.53400.53400.53400.53400.5340-
Jul 10, 20240.53400.53400.53400.53400.5340-
Jul 9, 20240.53400.53400.53400.53400.5340-
Jul 8, 20240.53400.53400.53400.53400.5340-
Jul 5, 20240.53400.53400.53400.53400.5340-
Jul 4, 20240.60600.60600.60600.60600.6060-
Jul 3, 20240.61200.61200.61200.61200.6120-
Jul 2, 20240.61400.61400.61400.61400.6140-
Jul 1, 20240.63000.63000.63000.63000.6300-
Jun 28, 20240.63000.63000.63000.63000.6300-
Jun 27, 20240.63000.63000.63000.63000.6300-
Jun 26, 20240.63000.63000.63000.63000.6300-
Jun 25, 20240.63000.63000.63000.63000.6300-
Jun 24, 20240.63000.63000.63000.63000.6300-
Jun 21, 20240.63000.63000.63000.63000.6300-
Jun 20, 20240.61800.61800.61800.61800.6180-
Jun 19, 20240.61400.61400.61400.61400.6140-
Jun 18, 20240.57000.57000.57000.57000.5700-
Jun 17, 20240.57000.57000.57000.57000.5700-
Jun 14, 20240.57000.57000.57000.57000.5700-
Jun 13, 20240.55800.55800.55800.55800.5580-
Jun 12, 20240.55800.55800.55800.55800.5580-
Jun 11, 20240.55800.55800.55800.55800.5580-
Jun 10, 20240.55800.55800.55800.55800.5580-
Jun 7, 20240.55800.55800.55800.55800.5580-
Jun 6, 20240.55800.55800.55800.55800.5580-
Jun 5, 20240.55800.55800.55800.55800.5580-
Jun 4, 20240.54400.54400.54400.54400.5440-
Jun 3, 20240.53400.53400.53400.53400.5340-
May 31, 20240.53400.53400.53400.53400.5340-
May 30, 20240.53400.53400.53400.53400.5340-
May 29, 20240.53400.53400.53400.53400.5340-
May 28, 20240.53400.53400.53400.53400.5340-
May 27, 20240.53400.53400.53400.53400.5340-
May 24, 20240.53400.53400.53400.53400.5340-
May 23, 20240.53400.53400.53400.53400.5340-
May 22, 20240.53000.53000.53000.53000.5300-
May 21, 20240.51400.51400.51400.51400.5140-
May 20, 20240.51400.51400.51400.51400.5140-
May 17, 20240.51400.51400.51400.51400.5140-
May 16, 20240.51400.51400.51400.51400.5140-
May 15, 20240.49400.49400.49400.49400.4940-
May 14, 20240.49400.49400.49400.49400.4940-
May 13, 20240.49400.49400.49400.49400.4940-
May 10, 20240.49400.49400.49400.49400.4940-
May 9, 20240.49400.49400.49400.49400.4940-
May 8, 20240.49400.49400.49400.49400.4940-
May 7, 20240.49400.49400.49400.49400.4940-
May 6, 20240.46700.46700.46700.46700.4670-
May 3, 20240.46700.46700.46700.46700.4670-
May 2, 20240.46700.46700.46700.46700.4670-
Apr 30, 20240.46700.46700.46700.46700.4670-
Apr 29, 20240.46700.46700.46700.46700.4670-
Apr 26, 20240.46700.46700.46700.46700.4670-
Apr 25, 20240.46700.46700.46700.46700.4670-
Apr 24, 20240.46700.46700.46700.46700.4670-
Apr 23, 20240.46700.46700.46700.46700.4670-
Apr 22, 20240.46700.46700.46700.46700.4670-
Apr 19, 20240.46700.46700.46700.46700.4670-
Apr 18, 20240.46700.46700.46700.46700.4670-
Apr 17, 20240.46700.46700.46700.46700.4670-
Apr 16, 20240.46700.46700.46700.46700.4670-
Apr 15, 20240.48300.48300.48300.48300.4830-
Apr 12, 20240.48300.48300.48300.48300.4830-
Apr 11, 20240.48300.48300.48300.48300.4830-
Apr 10, 20240.48500.48500.48500.48500.4850-
Apr 9, 20240.48500.48500.48500.48500.4850-
Apr 8, 20240.48500.48500.48500.48500.4850-
Apr 5, 20240.48500.48500.48500.48500.4850-
Apr 4, 20240.48500.48500.48500.48500.4850-
Apr 3, 20240.48600.48600.48600.48600.4860-
Apr 2, 20240.48600.48600.48600.48600.4860-
Mar 28, 20240.48600.48600.48600.48600.4860-
Mar 27, 20240.48600.48600.48600.48600.4860-
Mar 26, 20240.48600.48600.48600.48600.4860-
Mar 25, 20240.48600.48600.48600.48600.4860-
Mar 22, 20240.48600.48600.48600.48600.4860-
Mar 21, 20240.48600.48600.48600.48600.4860-
Mar 20, 20240.48600.48600.48600.48600.4860-
Mar 19, 20240.45000.45000.45000.45000.4500-
Mar 18, 20240.45000.45000.45000.45000.4500-
Mar 15, 20240.45000.45000.45000.45000.4500-
Mar 14, 20240.45000.45000.45000.45000.4500-
Mar 13, 20240.45000.45000.45000.45000.4500-
Mar 12, 20240.45000.45000.45000.45000.4500-
Mar 11, 20240.45000.45000.45000.45000.4500-
Mar 8, 20240.45000.45000.45000.45000.4500-
Mar 7, 20240.45000.45000.45000.45000.4500-
Mar 6, 20240.45000.45000.45000.45000.4500-
Mar 5, 20240.45000.45000.45000.45000.4500-
Mar 4, 20240.46000.46000.46000.46000.4600-
Mar 1, 20240.46000.46000.46000.46000.4600-
Feb 29, 20240.46000.46000.46000.46000.4600-
Feb 28, 20240.46000.46000.46000.46000.4600-
Feb 27, 20240.46000.46000.46000.46000.4600-
Feb 26, 20240.46200.46200.46200.46200.4620-
Feb 23, 20240.46200.46200.46200.46200.4620-
Feb 22, 20240.46200.46200.46200.46200.4620-
Feb 21, 20240.46200.46200.46200.46200.4620-
Feb 20, 20240.46200.46200.46200.46200.4620-
Feb 19, 20240.46200.46200.46200.46200.4620-
Feb 16, 20240.46200.46200.46200.46200.4620-
Feb 15, 20240.46200.46200.46200.46200.4620-
Feb 14, 20240.45800.45800.45800.45800.4580-
Feb 13, 20240.43400.43400.43400.43400.4340-
Feb 12, 20240.42000.42000.42000.42000.4200-
Feb 9, 20240.42000.42000.42000.42000.4200-
Feb 8, 20240.42000.42000.42000.42000.4200-
Feb 7, 20240.42000.42000.42000.42000.4200-
Feb 6, 20240.42000.42000.42000.42000.4200-
Feb 5, 20240.42000.42000.42000.42000.4200-
Feb 2, 20240.42000.42000.42000.42000.4200-
Feb 1, 20240.42000.42000.42000.42000.4200-
Jan 31, 20240.42000.42000.42000.42000.4200-
Jan 30, 20240.42000.42000.42000.42000.4200-
Jan 29, 20240.42000.42000.42000.42000.4200-
Jan 26, 20240.41200.41200.41200.41200.4120-
Jan 25, 20240.40200.40200.40200.40200.4020-
Jan 24, 20240.40200.40200.40200.40200.4020-
Jan 23, 20240.40200.40200.40200.40200.4020-
Jan 22, 20240.40200.40200.40200.40200.4020-

Related Tickers

ZAL1.MU Zalando SE
16.00
-1.84%
 
SRP.PA SRP Groupe S.A.
0.7400
+6.02%
 
ZAL.F Zalando SE
31.31
-1.82%
 
AMZN Amazon.com, Inc.
225.94
+2.39%