Frankfurt - Delayed Quote EUR

Spartoo SAS (7ZP.F)

Compare
0.3450
-0.0120
(-3.36%)
At close: January 20 at 3:29:02 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20250.33300.34500.33300.34500.3450-
Jan 17, 20250.35600.36000.35600.35700.3570-
Jan 16, 20250.33800.35000.33800.35000.3500-
Jan 15, 20250.32500.34300.32500.34300.3430-
Jan 14, 20250.33900.35100.33800.34000.3400-
Jan 13, 20250.31500.32900.31500.32900.3290-
Jan 10, 20250.31500.33200.31500.32400.3240-
Jan 9, 20250.32400.33000.32400.33000.3300-
Jan 8, 20250.32400.33300.32400.33300.3330-
Jan 7, 20250.33500.34000.33000.33000.3300-
Jan 6, 20250.33300.34500.33300.34500.3450-
Jan 3, 20250.34200.35300.34200.35300.3530-
Jan 2, 20250.34200.35000.34200.35000.3500-
Dec 30, 20240.33700.34900.33700.34900.3490-
Dec 27, 20240.32600.34000.32600.34000.3400-
Dec 23, 20240.33200.34300.33200.34100.3410-
Dec 20, 20240.32600.34300.32600.34300.3430-
Dec 19, 20240.35100.35100.33800.34100.3410-
Dec 18, 20240.36800.36800.35500.35500.3550-
Dec 17, 20240.33700.33900.33400.33900.3390-
Dec 16, 20240.32700.33300.32100.33300.3330-
Dec 13, 20240.32400.34300.32400.33900.3390-
Dec 12, 20240.32400.35200.32400.34000.3400-
Dec 11, 20240.33100.34400.33100.34400.3440-
Dec 10, 20240.34100.34900.34100.34900.3490-
Dec 9, 20240.36400.36900.36100.36900.3690-
Dec 6, 20240.37900.37900.37200.37700.3770-
Dec 5, 20240.37600.39400.37600.38500.3850-
Dec 4, 20240.38800.39400.38800.39400.3940-
Dec 3, 20240.37000.38900.37000.38900.3890-
Dec 2, 20240.37900.38800.37900.38800.3880-
Nov 29, 20240.38600.38800.38600.38800.3880-
Nov 28, 20240.37600.39400.37600.38000.3800-
Nov 27, 20240.37900.39800.37900.39400.3940-
Nov 26, 20240.38700.39800.38700.39800.3980-
Nov 25, 20240.38700.39800.38700.39800.3980-
Nov 22, 20240.39200.39400.39200.39400.3940-
Nov 21, 20240.37000.39400.37000.39400.3940-
Nov 20, 20240.40300.41100.38800.38800.3880-
Nov 19, 20240.40000.41100.40000.41100.4110-
Nov 18, 20240.39000.41100.39000.41100.4110-
Nov 15, 20240.39900.40900.39900.40900.4090-
Nov 14, 20240.40100.41100.40100.41100.4110-
Nov 13, 20240.38600.40900.38600.40900.4090-
Nov 12, 20240.42800.43800.40700.40700.4070-
Nov 11, 20240.43300.44300.43300.43800.4380-
Nov 8, 20240.43600.44200.43600.44000.4400-
Nov 7, 20240.43700.44600.43700.44600.4460-
Nov 6, 20240.43600.44600.43600.44500.4450-
Nov 5, 20240.44300.44600.44300.44600.4460-
Nov 4, 20240.45000.45000.45000.45000.4500-
Nov 1, 20240.45000.46200.44400.44400.4440-
Oct 31, 20240.45000.46200.45000.46200.4620-
Oct 30, 20240.43600.46100.43600.46100.4610-
Oct 29, 20240.44900.46200.44900.45700.4570-
Oct 28, 20240.43800.46200.43800.46200.4620-
Oct 25, 20240.43300.45600.43300.45200.4520-
Oct 24, 20240.45000.45400.45000.45400.4540-
Oct 23, 20240.45300.46200.45200.45200.4520-
Oct 22, 20240.44600.46900.44600.46900.4690-
Oct 21, 20240.45500.46800.45500.46800.4680-
Oct 18, 20240.45100.45600.45100.45600.4560-
Oct 17, 20240.45500.45500.45200.45400.4540-
Oct 16, 20240.44400.46600.44400.45600.4560-
Oct 15, 20240.44400.45800.44400.45800.4580-
Oct 14, 20240.43900.45800.43900.45800.4580-
Oct 11, 20240.41100.46100.41100.46100.4610-
Oct 10, 20240.38400.40400.38400.40400.4040-
Oct 9, 20240.38000.39900.38000.39900.3990-
Oct 8, 20240.43100.43100.39900.39900.3990-
Oct 7, 20240.43700.44600.43700.44600.4460-
Oct 4, 20240.44400.45900.44400.44600.4460-
Oct 3, 20240.47200.47200.44700.45600.4560-
Oct 2, 20240.46600.48900.46600.48900.4890-
Oct 1, 20240.51200.52000.48100.48100.4810-
Sep 30, 20240.51000.52600.51000.52600.5260-
Sep 27, 20240.51200.53000.51200.52800.5280-
Sep 26, 20240.50200.52400.50200.52400.5240-
Sep 25, 20240.50600.52600.50600.52600.5260-
Sep 24, 20240.50000.52400.50000.52400.5240-
Sep 23, 20240.50600.52800.50600.52800.5280-
Sep 20, 20240.50000.52400.50000.52400.5240-
Sep 19, 20240.50600.52400.50600.52400.5240-
Sep 18, 20240.50800.52400.50800.52400.5240-
Sep 17, 20240.50800.52600.50800.52600.5260-
Sep 16, 20240.50800.52400.50800.52400.5240-
Sep 13, 20240.50400.52600.50400.52600.5260-
Sep 12, 20240.50800.52800.50800.52800.5280-
Sep 11, 20240.53000.54600.53000.54200.5420-
Sep 10, 20240.53000.54600.53000.54600.5460-
Sep 9, 20240.53000.54600.53000.54400.5440-
Sep 6, 20240.52200.54400.52200.54000.5400-
Sep 5, 20240.53400.55000.53400.55000.5500-
Sep 4, 20240.56400.58000.54400.54400.5440-
Sep 3, 20240.57000.58200.57000.58200.5820-
Sep 2, 20240.56000.60200.56000.59000.5900-
Aug 30, 20240.60200.61600.60200.60800.6080-
Aug 29, 20240.58600.59800.58600.59800.5980-
Aug 28, 20240.56000.57200.56000.57200.5720-
Aug 27, 20240.55200.56400.55200.56200.5620-
Aug 26, 20240.56400.58800.56400.57000.5700-
Aug 23, 20240.48300.58200.48300.57200.5720-
Aug 22, 20240.46300.49300.46300.49300.4930-
Aug 21, 20240.48100.49500.48100.48500.4850-
Aug 20, 20240.44700.46900.44700.46900.4690-
Aug 19, 20240.45200.46900.45200.46900.4690-
Aug 16, 20240.46300.47400.46300.46600.4660-
Aug 15, 20240.45300.48500.45300.48500.4850-
Aug 14, 20240.44900.46600.44900.46600.4660-
Aug 13, 20240.44400.45500.44400.45500.4550-
Aug 12, 20240.43500.45400.43500.45400.4540-
Aug 9, 20240.43800.43900.43800.43900.4390-
Aug 8, 20240.42300.43700.42300.43700.4370-
Aug 7, 20240.43500.44400.43500.44000.4400-
Aug 6, 20240.44800.45400.44800.45200.4520-
Aug 5, 20240.46600.49500.44600.44600.4460-
Aug 2, 20240.44600.47700.44600.47700.4770-
Aug 1, 20240.43300.45600.43300.45600.4560-
Jul 31, 20240.42900.44400.42900.44400.4440-
Jul 30, 20240.41200.43900.41200.43900.4390-
Jul 29, 20240.41300.43200.41300.43200.4320-
Jul 26, 20240.43000.44900.43000.44900.4490-
Jul 25, 20240.43500.45800.43500.45000.4500-
Jul 24, 20240.42600.45600.42600.45600.4560-
Jul 23, 20240.43800.45900.43800.45000.4500-
Jul 22, 20240.43800.46200.43800.46200.4620-
Jul 19, 20240.44800.45500.44800.45500.4550-
Jul 18, 20240.45300.46200.45300.46200.4620-
Jul 17, 20240.46300.47400.46300.47100.4710-
Jul 16, 20240.47000.47500.47000.47000.4700-
Jul 15, 20240.47400.47400.46700.47100.4710-
Jul 12, 20240.47900.47900.45900.45900.4590-
Jul 11, 20240.45600.45600.45600.45600.4560-
Jul 10, 20240.45600.45600.45600.45600.4560-
Jul 9, 20240.46000.46000.46000.46000.4600-
Jul 8, 20240.45000.45000.45000.45000.4500-
Jul 5, 20240.45400.45900.45400.45900.4590-
Jul 4, 20240.50000.50000.50000.50000.5000-
Jul 3, 20240.53200.53200.50000.50000.5000-
Jul 2, 20240.53400.53400.52400.52400.5240-
Jul 1, 20240.56000.56000.53400.54600.5460-
Jun 28, 20240.55000.55000.54000.54000.5400-
Jun 27, 20240.57000.57000.54200.55200.5520-
Jun 26, 20240.58000.58000.56200.56200.5620-
Jun 25, 20240.63400.63400.56600.56600.5660-
Jun 24, 20240.66200.66200.59800.59800.5980-
Jun 21, 20240.66600.66600.61200.61200.6120-
Jun 20, 20240.65400.65400.63800.63800.6380-
Jun 19, 20240.65000.65000.60000.63600.6360-
Jun 18, 20240.59400.61800.59400.61800.6180-
Jun 17, 20240.57800.57800.54200.54200.5420-
Jun 14, 20240.60800.60800.57200.57200.5720-
Jun 13, 20240.53000.53200.52400.53200.5320-
Jun 12, 20240.54000.54000.52000.52200.5220-
Jun 11, 20240.52400.52400.52000.52000.5200-
Jun 10, 20240.54400.54400.51400.51400.5140-
Jun 7, 20240.57000.57000.53400.53600.5360-
Jun 6, 20240.55200.55200.54400.54400.5440-
Jun 5, 20240.59600.59600.54400.54400.5440-
Jun 4, 20240.58200.58200.56000.56000.5600-
Jun 3, 20240.53400.53400.51400.52800.5280-
May 31, 20240.52200.52200.51400.51400.5140-
May 30, 20240.52800.52800.51200.51400.5140-
May 29, 20240.53800.53800.51400.51400.5140-
May 28, 20240.54800.54800.51400.51400.5140-
May 27, 20240.54800.54800.51000.51000.5100-
May 24, 20240.53400.53400.52000.52000.5200-
May 23, 20240.57400.57400.53200.53400.5340-
May 22, 20240.57000.57000.54600.54600.5460-
May 21, 20240.52400.55200.52400.55200.5520-
May 20, 20240.52400.52400.51600.51600.5160-
May 17, 20240.53800.53800.51400.51400.5140-
May 16, 20240.55400.55400.49400.50400.5040-
May 15, 20240.45800.49800.45000.49800.4980-
May 14, 20240.46100.46100.43700.45200.4520-
May 13, 20240.47100.47100.43900.43900.4390-
May 10, 20240.47300.47300.45000.45000.4500-
May 9, 20240.50200.50200.46600.46600.4660-
May 8, 20240.51000.51000.49200.49800.4980-
May 7, 20240.53400.54000.49400.50400.5040-
May 6, 20240.47700.47700.46700.47700.4770-
May 3, 20240.45000.45000.43700.44300.4430-
May 2, 20240.44400.44400.42900.42900.4290-
Apr 30, 20240.45000.45000.42900.44500.4450-
Apr 29, 20240.43200.43200.41400.42000.4200-
Apr 26, 20240.42100.42100.41300.41300.4130-
Apr 25, 20240.43300.43300.41400.41400.4140-
Apr 24, 20240.41700.41700.41100.41200.4120-
Apr 23, 20240.40800.40900.40200.40900.4090-
Apr 22, 20240.40700.40700.40100.40200.4020-
Apr 19, 20240.40900.40900.39100.40100.4010-
Apr 18, 20240.41000.41000.39200.39200.3920-
Apr 17, 20240.40300.40300.38700.39000.3900-
Apr 16, 20240.39300.39700.39000.39700.3970-
Apr 15, 20240.41400.41400.38700.38700.3870-
Apr 12, 20240.42800.42800.40600.40800.4080-
Apr 11, 20240.40800.40900.39700.40900.4090-
Apr 10, 20240.42400.42400.40300.40300.4030-
Apr 9, 20240.44100.44100.40900.40900.4090-
Apr 8, 20240.44400.44400.41900.41900.4190-
Apr 5, 20240.43000.43000.41000.41200.4120-
Apr 4, 20240.41000.41000.40900.41000.4100-
Apr 3, 20240.41800.41800.40800.40800.4080-
Apr 2, 20240.41800.41800.41100.41100.4110-
Mar 28, 20240.41900.41900.40500.40600.4060-
Mar 27, 20240.41600.41600.40500.40500.4050-
Mar 26, 20240.41200.41200.40900.40900.4090-
Mar 25, 20240.43300.43300.40400.40600.4060-
Mar 22, 20240.45400.45400.42700.42700.4270-
Mar 21, 20240.47800.47800.43700.43700.4370-
Mar 20, 20240.52600.52600.47500.48600.4860-
Mar 19, 20240.41000.47900.40800.47900.4790-
Mar 18, 20240.40700.40700.39600.40000.4000-
Mar 15, 20240.40200.40200.38500.39000.3900-
Mar 14, 20240.40000.40000.38600.38600.3860-
Mar 13, 20240.40100.40100.39400.39400.3940-
Mar 12, 20240.40100.40100.39700.39700.3970-
Mar 11, 20240.40300.40300.39700.39700.3970-
Mar 8, 20240.40500.40500.40000.40000.4000-
Mar 7, 20240.41300.41300.39900.40000.4000-
Mar 6, 20240.41500.41500.39900.40000.4000-
Mar 5, 20240.40000.40400.39800.40400.4040-
Mar 4, 20240.41800.41800.39400.39400.3940-
Mar 1, 20240.41000.41000.40300.40300.4030-
Feb 29, 20240.40500.40500.39600.40400.4040-
Feb 28, 20240.40900.40900.39900.39900.3990-
Feb 27, 20240.38600.39100.37500.39100.3910-
Feb 26, 20240.40200.40200.37100.37100.3710-
Feb 23, 20240.41800.41800.41800.41800.4180-
Feb 22, 20240.41800.41800.41800.41800.4180-
Feb 21, 20240.45800.45800.41800.41800.4180-
Feb 20, 20240.45000.45000.43700.43700.4370-
Feb 19, 20240.46400.46400.44300.44300.4430-
Feb 16, 20240.48000.48000.43100.43100.4310-
Feb 15, 20240.50400.50400.47100.47100.4710-
Feb 14, 20240.50000.50000.47500.47900.4790-
Feb 13, 20240.47700.49400.46100.49400.4940-
Feb 12, 20240.42800.44800.42600.44800.4480-
Feb 9, 20240.44300.44300.42300.42300.4230-
Feb 8, 20240.43400.43400.41600.41800.4180-
Feb 7, 20240.43400.43400.41300.41800.4180-
Feb 6, 20240.42500.42500.40900.40900.4090-
Feb 5, 20240.42800.42800.39200.40300.4030-
Feb 2, 20240.44100.44100.42900.42900.4290-
Feb 1, 20240.42800.43200.41600.43200.4320-
Jan 31, 20240.43300.43300.42200.42200.4220-
Jan 30, 20240.43300.43300.43300.43300.4330-
Jan 29, 20240.44100.44100.44100.44100.4410-
Jan 26, 20240.43600.43600.43600.43600.4360-
Jan 25, 20240.43900.43900.43900.43900.4390-
Jan 24, 20240.40900.40900.40900.40900.4090-
Jan 23, 20240.40800.40800.40800.40800.4080-
Jan 22, 20240.40200.40200.40200.40200.4020-

Related Tickers

ZAL1.MU Zalando SE
16.00
-1.84%
 
SRP.PA SRP Groupe S.A.
0.7400
+6.02%
 
ZAL.F Zalando SE
31.31
-1.82%
 
AMZN Amazon.com, Inc.
225.94
+2.39%