Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Invesque Inc. (7ZL.F)

Compare
0.0970
-0.0170
(-14.91%)
At close: 8:23:36 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.09700.09700.09700.09700.097011,160
Apr 10, 20250.11400.11400.11400.11400.1140-
Apr 9, 20250.10500.10500.10500.10500.1050-
Apr 8, 20250.09300.09300.09300.09300.0930-
Apr 7, 20250.09250.09250.09250.09250.0925-
Apr 4, 20250.09900.09900.09900.09900.0990-
Apr 3, 20250.09920.09920.09920.09920.0992-
Apr 2, 20250.10050.10050.10050.10050.1005-
Apr 1, 20250.09940.09940.09940.09940.0994-
Mar 31, 20250.09660.09660.09660.09660.0966-
Mar 28, 20250.10000.10000.10000.10000.1000-
Mar 27, 20250.10750.10750.10750.10750.1075-
Mar 26, 20250.11050.11050.11050.11050.1105-
Mar 25, 20250.10000.10000.10000.10000.1000-
Mar 24, 20250.09940.09940.09940.09940.0994-
Mar 21, 20250.09960.09960.09960.09960.0996-
Mar 20, 20250.09260.09260.09260.09260.0926-
Mar 19, 20250.08600.08600.08600.08600.0860-
Mar 18, 20250.09580.09580.09580.09580.0958-
Mar 17, 20250.09580.09580.09000.09000.090011,160
Mar 14, 20250.09560.09560.09560.09560.0956-
Mar 13, 20250.09560.09560.09560.09560.0956-
Mar 12, 20250.09800.09800.09800.09800.0980-
Mar 11, 20250.09860.09860.09860.09860.0986-
Mar 10, 20250.09940.09940.09940.09940.0994-
Mar 7, 20250.09660.09660.09660.09660.0966-
Mar 6, 20250.10950.10950.10950.10950.1095-
Mar 5, 20250.11750.11750.11750.11750.1175-
Mar 4, 20250.12850.12850.12850.12850.1285-
Mar 3, 20250.10650.10650.10650.10650.1065-
Feb 28, 20250.10700.10700.10700.10700.1070-
Feb 27, 20250.10350.10350.10350.10350.1035-
Feb 26, 20250.10350.10350.10350.10350.1035-
Feb 25, 20250.10050.10050.10050.10050.1005-
Feb 24, 20250.10100.10100.10100.10100.1010-
Feb 21, 20250.10800.10800.10800.10800.1080-
Feb 20, 20250.11150.11150.11150.11150.1115-
Feb 19, 20250.11500.11500.11500.11500.1150-
Feb 18, 20250.11150.11150.11150.11150.1115-
Feb 17, 20250.12150.12150.12150.12150.1215-
Feb 14, 20250.10150.10150.10150.10150.1015-
Feb 13, 20250.09520.09520.09520.09520.0952-
Feb 12, 20250.08120.08120.08120.08120.0812-
Feb 11, 20250.08160.08160.08160.08160.0816-
Feb 10, 20250.08140.08140.08140.08140.0814-
Feb 7, 20250.07760.07760.07760.07760.0776-
Feb 6, 20250.07740.07740.07740.07740.0774-
Feb 5, 20250.07500.07500.07500.07500.0750-
Feb 4, 20250.06060.06060.06060.06060.0606-
Feb 3, 20250.06320.06320.06320.06320.0632-
Jan 31, 20250.06000.06000.06000.06000.0600-
Jan 30, 20250.06340.06340.06340.06340.0634-
Jan 29, 20250.06340.06340.06340.06340.0634-
Jan 28, 20250.06660.06660.06660.06660.0666-
Jan 27, 20250.06300.06300.06300.06300.0630200
Jan 24, 20250.06640.06640.06640.06640.0664-
Jan 23, 20250.06020.06020.06020.06020.0602-
Jan 22, 20250.06380.06380.06380.06380.0638-
Jan 21, 20250.07020.07020.07020.07020.0702-
Jan 20, 20250.07160.07160.07160.07160.0716-
Jan 17, 20250.06100.06100.06100.06100.0610-
Jan 16, 20250.06460.06460.06460.06460.0646-
Jan 15, 20250.06120.06120.06120.06120.0612-
Jan 14, 20250.07140.07140.07140.07140.0714-
Jan 13, 20250.06800.06800.06800.06800.0680-
Jan 10, 20250.06760.06760.06760.06760.0676-
Jan 9, 20250.07440.07440.07440.07440.0744-
Jan 8, 20250.07100.07100.07100.07100.0710-
Jan 7, 20250.07740.07740.07740.07740.0774-
Jan 6, 20250.07760.07760.07760.07760.0776-
Jan 3, 20250.07120.07120.07120.07120.0712-
Jan 2, 20250.06720.06720.06720.06720.0672-
Dec 30, 20240.07340.07340.07340.07340.0734-
Dec 27, 20240.07660.07660.07660.07660.0766-
Dec 23, 20240.07680.07680.07680.07680.0768-
Dec 20, 20240.07040.07040.07040.07040.0704-
Dec 19, 20240.08020.08020.08020.08020.0802-
Dec 18, 20240.07640.07640.07640.07640.0764-
Dec 17, 20240.07680.07680.07680.07680.0768-
Dec 16, 20240.08380.08380.08380.08380.0838-
Dec 13, 20240.08420.08420.08420.08420.0842-
Dec 12, 20240.06740.06740.06740.06740.0674-
Dec 11, 20240.07080.07080.07080.07080.0708-
Dec 10, 20240.07020.07020.07020.07020.0702-
Dec 9, 20240.07380.07380.07380.07380.0738-
Dec 6, 20240.07100.07100.07100.07100.0710-
Dec 5, 20240.08120.08120.08120.08120.0812-
Dec 4, 20240.08140.08140.08140.08140.0814-
Dec 3, 20240.07820.07820.07820.07820.0782-
Dec 2, 20240.07820.07820.07820.07820.0782-
Nov 29, 20240.07780.07780.07780.07780.0778-
Nov 28, 20240.07460.07460.07460.07460.0746-
Nov 27, 20240.08680.08680.08680.08680.0868-
Nov 26, 20240.05760.05760.05760.05760.0576-
Nov 25, 20240.06200.06200.06200.06200.0620-
Nov 22, 20240.06180.06180.06180.06180.0618-
Nov 21, 20240.06140.06140.06140.06140.0614-
Nov 20, 20240.06120.06120.06120.06120.0612-
Nov 19, 20240.06080.06080.06080.06080.0608-
Nov 18, 20240.06420.06420.06420.06420.0642-
Nov 15, 20240.06820.06820.06820.06820.0682-
Nov 14, 20240.06960.06960.06960.06960.0696-
Nov 13, 20240.06940.06940.06940.06940.0694-
Nov 12, 20240.06720.06720.06720.06720.0672-
Nov 11, 20240.06400.06400.06400.06400.0640-
Nov 8, 20240.06420.06420.06420.06420.0642-
Nov 7, 20240.06380.06380.06380.06380.0638-
Nov 6, 20240.06360.06360.06360.06360.0636-
Nov 5, 20240.06280.06280.06280.06280.0628-
Nov 4, 20240.06260.06260.06260.06260.0626-
Nov 1, 20240.06920.07600.06920.07600.0760-
Oct 31, 20240.07600.07600.07600.07600.0760-
Oct 30, 20240.07640.07640.07640.07640.0764-
Oct 29, 20240.08340.08340.08340.08340.0834-
Oct 28, 20240.08340.08340.08340.08340.0834-
Oct 25, 20240.09020.09020.09020.09020.0902-
Oct 24, 20240.09060.09060.09060.09060.0906-
Oct 23, 20240.09060.09060.09060.09060.0906-
Oct 22, 20240.09040.09040.09040.09040.0904-
Oct 21, 20240.09020.09020.09020.09020.0902-
Oct 18, 20240.08700.08700.08700.08700.0870-
Oct 17, 20240.08380.08380.08380.08380.0838-
Oct 16, 20240.08340.08340.08340.08340.0834-
Oct 15, 20240.08980.08980.08980.08980.0898-
Oct 14, 20240.08980.08980.08980.08980.0898-
Oct 11, 20240.09300.09300.09300.09300.0930-
Oct 10, 20240.09340.09340.09340.09340.0934-
Oct 9, 20240.09700.09700.09700.09700.0970-
Oct 8, 20240.09700.09700.09700.09700.0970-
Oct 7, 20240.09740.09740.09740.09740.0974-
Oct 4, 20240.10800.10800.10800.10800.1080-
Oct 3, 20240.10700.10700.10700.10700.1070-
Oct 2, 20240.10750.10750.10750.10750.1075-
Oct 1, 20240.08300.08300.08300.08300.0830-
Sep 30, 20240.09300.09300.09300.09300.0930-
Sep 27, 20240.09600.09600.09600.09600.0960-
Sep 26, 20240.09520.09520.09520.09520.0952-
Sep 25, 20240.09320.09320.09320.09320.0932-
Sep 24, 20240.10000.10000.10000.10000.1000-
Sep 23, 20240.11100.11100.11100.11100.1110-
Sep 20, 20240.09240.09240.09240.09240.0924-
Sep 19, 20240.09860.09860.09860.09860.0986-
Sep 18, 20240.09600.09600.09600.09600.0960-
Sep 17, 20240.09580.09580.09580.09580.0958-
Sep 16, 20240.13750.13750.13750.13750.1375-
Sep 13, 20240.10300.10300.10300.10300.1030-
Sep 12, 20240.10400.10400.10400.10400.1040-
Sep 11, 20240.13000.13000.13000.13000.1300-
Sep 10, 20240.13400.13400.13400.13400.1340-
Sep 9, 20240.13350.13350.13350.13350.1335-
Sep 6, 20240.13850.13850.13850.13850.1385-
Sep 5, 20240.12400.12400.12400.12400.1240-
Sep 4, 20240.11050.11050.11050.11050.1105-
Sep 3, 20240.11050.11600.11050.11600.1160-
Sep 2, 20240.12600.12600.12600.12600.1260-
Aug 30, 20240.13500.13500.13500.13500.1350-
Aug 29, 20240.13500.13500.13500.13500.1350-
Aug 28, 20240.13000.13500.13000.13500.1350-
Aug 27, 20240.14050.14050.14050.14050.1405-
Aug 26, 20240.14000.14000.14000.14000.1400-
Aug 23, 20240.13650.13650.13650.13650.1365-
Aug 22, 20240.14600.14600.14600.14600.1460-
Aug 21, 20240.14550.14550.14550.14550.1455-
Aug 20, 20240.14550.14550.14550.14550.1455-
Aug 19, 20240.13950.13950.13950.13950.1395-
Aug 16, 20240.13950.13950.13950.13950.1395-
Aug 15, 20240.12600.12600.12600.12600.1260-
Aug 14, 20240.15600.15600.15600.15600.1560-
Aug 13, 20240.16350.16350.16350.16350.1635-
Aug 12, 20240.16350.16350.16350.16350.1635-
Aug 9, 20240.17700.17700.17700.17700.1770-
Aug 8, 20240.17650.17650.17650.17650.1765-
Aug 7, 20240.17200.17200.17200.17200.1720-
Aug 6, 20240.16200.16800.16200.16800.1680-
Aug 5, 20240.16150.16150.16150.16150.1615-
Aug 2, 20240.17750.17750.17750.17750.1775-
Aug 1, 20240.16750.16750.16750.16750.1675-
Jul 31, 20240.16700.16700.16700.16700.1670-
Jul 30, 20240.13050.13050.13050.13050.1305-
Jul 29, 20240.14000.14000.14000.14000.1400-
Jul 26, 20240.13350.13350.13350.13350.1335-
Jul 25, 20240.14700.14700.14700.14700.1470-
Jul 24, 20240.12050.12050.12050.12050.1205-
Jul 23, 20240.12350.12350.12350.12350.1235-
Jul 22, 20240.12400.12400.12400.12400.1240-
Jul 19, 20240.12450.12450.12450.12450.1245-
Jul 18, 20240.12400.12400.12400.12400.1240-
Jul 17, 20240.12550.12550.12550.12550.1255-
Jul 16, 20240.10450.10450.10450.10450.1045-
Jul 15, 20240.10450.10450.10450.10450.1045-
Jul 12, 20240.09820.10400.09820.10400.1040-
Jul 11, 20240.09860.09860.09860.09860.0986-
Jul 10, 20240.10800.10800.10800.10800.1080-
Jul 9, 20240.12550.12550.12550.12550.1255-
Jul 8, 20240.11900.11900.11900.11900.1190-
Jul 5, 20240.11600.11600.11600.11600.1160-
Jul 4, 20240.09220.09220.09220.09220.0922-
Jul 3, 20240.11250.11250.11250.11250.1125-
Jul 2, 20240.09180.09180.09180.09180.0918-
Jul 1, 20240.09200.09200.09200.09200.0920-
Jun 28, 20240.09920.09920.09920.09920.0992-
Jun 27, 20240.08950.08950.08950.08950.0895-
Jun 26, 20240.10650.10650.10650.10650.1065-
Jun 25, 20240.10600.10600.10600.10600.1060-
Jun 24, 20240.11640.11640.11640.11640.1164-
Jun 21, 20240.12660.12660.12660.12660.1266-
Jun 20, 20240.13600.13600.13600.13600.1360-
Jun 19, 20240.13940.13940.13940.13940.1394-
Jun 18, 20240.13940.13940.13940.13940.1394-
Jun 17, 20240.12260.12260.12260.12260.1226-
Jun 14, 20240.12240.12240.12240.12240.1224-
Jun 13, 20240.12140.12140.12140.12140.1214-
Jun 12, 20240.14580.14580.14580.14580.1458-
Jun 11, 20240.14880.14880.14880.14880.1488-
Jun 10, 20240.15900.15900.15900.15900.1590-
Jun 7, 20240.15800.15800.15800.15800.1580-
Jun 6, 20240.16480.16480.16480.16480.1648-
Jun 5, 20240.15820.15820.15820.15820.1582-
Jun 4, 20240.15800.15800.15800.15800.1580-
Jun 3, 20240.17400.17400.17400.17400.1740-
May 31, 20240.15900.15900.15900.15900.1590-
May 30, 20240.15860.15860.15860.15860.1586-
May 29, 20240.16360.16360.16360.16360.1636-
May 28, 20240.17700.17700.17700.17700.1770-
May 27, 20240.20600.21200.19380.19380.193827,840
May 24, 20240.18860.18860.18860.18860.1886-
May 23, 20240.15880.15880.15880.15880.1588-
May 22, 20240.15900.15900.15900.15900.1590-
May 21, 20240.19430.19430.19430.19430.1943-
May 20, 20240.19930.19930.19930.19930.1993-
May 17, 20240.17590.17590.17590.17590.1759-
May 16, 20240.17570.17580.17570.17580.1758-

Related Tickers

3S5.F Red Star Macalline Group Corporation Ltd.
0.1450
-2.03%
 
4J2.DU Jones Lang LaSalle Inc
183.00
-2.14%
 
6V4.SG KMC Properties ASA
0.0042
-16.00%
 
8IL.DU Olav Thon Eiendomsselskap
20.20
-0.98%
 
8OT.DU Douglas Elliman Inc
1.3100
-3.68%
 
MHPC Manufactured Housing Properties Inc.
0.0003
0.00%
 
PSPN.SW PSP Swiss Property AG
139.20
+3.11%
 
SVS.L Savills plc
888.00
+1.95%
 
GRI.L Grainger plc
200.00
+2.46%
 
SRE.L Sirius Real Estate Limited
82.55
+2.04%