Frankfurt - Delayed Quote EUR

Ascelia Pharma AB (7ZA.F)

Compare
0.1726
-0.0499
(-22.43%)
At close: January 30 at 8:03:32 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.17260.17260.17260.17260.17266,200
Jan 29, 20250.22250.22250.22250.22250.2225-
Jan 28, 20250.23050.27050.23050.26000.26006,200
Jan 27, 20250.29000.29000.24550.24550.245537,000
Jan 24, 20250.19880.19880.19880.19880.1988-
Jan 23, 20250.24650.24650.24650.24650.2465-
Jan 22, 20250.20500.20500.20500.20500.2050-
Jan 21, 20250.20450.25050.20450.25050.2505-
Jan 20, 20250.25300.25300.25300.25300.2530-
Jan 17, 20250.25450.25450.25450.25450.2545-
Jan 16, 20250.25350.25350.25350.25350.2535-
Jan 15, 20250.22500.23050.22500.23050.230564,000
Jan 14, 20250.23000.23250.23000.23250.2325-
Jan 13, 20250.23650.23650.23250.23250.2325-
Jan 10, 20250.21550.21900.21550.21900.2190-
Jan 9, 20250.17500.17500.17500.17500.1750-
Jan 8, 20250.22650.22650.22650.22650.2265-
Jan 7, 20250.18780.23350.18780.23350.2335-
Jan 6, 20250.18860.18860.18860.18860.1886-
Jan 3, 20250.19780.19780.19780.19780.1978-
Jan 2, 20250.18480.18480.18480.18480.1848-
Dec 30, 20240.19400.19400.19400.19400.1940-
Dec 27, 20240.19540.19540.19540.19540.1954-
Dec 23, 20240.19080.19080.19080.19080.1908-
Dec 20, 20240.24550.24550.24550.24550.2455-
Dec 19, 20240.19900.19900.19900.19900.1990-
Dec 18, 20240.25300.25300.25300.25300.2530-
Dec 17, 20240.21100.26200.21100.26200.2620-
Dec 16, 20240.22350.22350.22350.22350.2235-
Dec 13, 20240.22900.28600.22900.28600.2860-
Dec 12, 20240.21900.26700.21900.26700.2670-
Dec 11, 20240.25900.26000.25900.26000.2600-
Dec 10, 20240.20700.20700.20700.20700.2070-
Dec 9, 20240.18680.25650.18680.25650.2565-
Dec 6, 20240.20550.20550.20550.20550.2055-
Dec 5, 20240.18840.25850.18840.25850.2585-
Dec 4, 20240.22350.22350.22350.22350.2235-
Dec 3, 20240.18100.23400.18100.23400.2340-
Dec 2, 20240.22850.22850.22850.22850.2285-
Nov 29, 20240.22550.22800.22550.22800.2280-
Nov 28, 20240.23600.23600.23600.23600.2360-
Nov 27, 20240.18480.23550.18480.23550.2355-
Nov 26, 20240.16780.22100.16780.22100.2210-
Nov 25, 20240.16560.16560.16560.16560.1656-
Nov 22, 20240.15540.15540.15540.15540.1554-
Nov 21, 20240.15940.15940.15940.15940.1594-
Nov 20, 20240.16500.16500.16500.16500.1650-
Nov 19, 20240.21850.21850.21850.21850.2185-
Nov 18, 20240.15680.15680.15680.15680.1568-
Nov 15, 20240.20100.20100.20100.20100.2010-
Nov 14, 20240.20450.20450.20450.20450.2045-
Nov 13, 20240.14980.14980.14980.14980.1498-
Nov 12, 20240.15920.15920.15920.15920.1592-
Nov 11, 20240.16300.16300.16300.16300.1630-
Nov 8, 20240.13380.13380.13380.13380.1338-
Nov 7, 20240.16780.16780.16780.16780.1678-
Nov 6, 20240.11340.16280.11340.16280.1628-
Nov 5, 20240.11100.11100.11100.11100.1110-
Nov 4, 20240.11700.11700.11700.11700.1170-
Nov 1, 20240.11880.16720.11880.16580.1658-
Oct 31, 20240.16900.16900.11880.11880.1188-
Oct 30, 20240.11940.11940.11940.11940.1194-
Oct 29, 20240.16600.16600.11920.11920.1192-
Oct 28, 20240.16280.16280.16280.16280.1628-
Oct 25, 20240.16220.16220.16220.16220.1622-
Oct 24, 20240.16620.16620.16440.16440.1644-
Oct 23, 20240.11860.11860.11860.11860.1186-
Oct 22, 20240.12300.16980.12300.16980.1698-
Oct 21, 20240.17300.17300.17300.17300.1730-
Oct 18, 20240.11960.11960.11960.11960.1196-
Oct 17, 20240.12080.12080.12080.12080.1208-
Oct 16, 20240.12260.12260.12260.12260.1226-
Oct 15, 20240.17180.17180.17180.17180.1718-
Oct 14, 20240.17640.17640.17640.17640.1764-
Oct 11, 20240.17640.17640.17640.17640.1764-
Oct 10, 20240.17160.17160.17160.17160.1716-
Oct 9, 20240.17140.17140.17140.17140.1714-
Oct 8, 20240.12520.17180.12520.17180.1718-
Oct 7, 20240.12500.12500.12500.12500.1250-
Oct 4, 20240.12860.12860.12860.12860.1286-
Oct 3, 20240.17620.17620.17620.17620.1762-
Oct 2, 20240.17900.17900.17900.17900.1790-
Oct 1, 20240.17620.17620.17340.17340.1734-
Sep 30, 20240.17780.17780.17780.17780.1778-
Sep 27, 20240.18800.18800.18800.18800.1880-
Sep 26, 20240.14720.14720.14720.14720.1472-
Sep 25, 20240.14320.14320.14320.14320.1432-
Sep 24, 20240.14240.14240.14240.14240.1424-
Sep 23, 20240.15020.19040.15020.19040.1904-
Sep 20, 20240.15400.15400.15400.15400.1540-
Sep 19, 20240.17060.17060.17060.17060.1706-
Sep 18, 20240.18340.25000.18340.25000.250025,500
Sep 17, 20240.12660.12660.12660.12660.1266-
Sep 16, 20240.16080.16080.16080.16080.1608-
Sep 13, 20240.16160.16160.15700.15700.1570-
Sep 12, 20240.11940.11940.11940.11940.1194-
Sep 11, 20240.11980.11980.11980.11980.1198-
Sep 10, 20240.12720.16940.12720.16940.1694-
Sep 9, 20240.13240.13240.13240.13240.1324-
Sep 6, 20240.20850.20850.20850.20850.2085-
Sep 5, 20240.21500.21500.21500.21500.2150-
Sep 4, 20240.12320.24850.12320.24850.248511,495
Sep 3, 20240.12760.17760.12760.17760.1776-
Sep 2, 20240.12380.17340.12380.17340.1734-
Aug 30, 20240.12200.12200.12200.12200.1220-
Aug 29, 20240.12860.12860.12860.12860.1286-
Aug 28, 20240.11600.16600.11600.16600.1660-
Aug 27, 20240.11820.11820.11820.11820.1182-
Aug 26, 20240.12780.12780.12780.12780.1278-
Aug 23, 20240.17380.17380.17380.17380.1738-
Aug 22, 20240.12700.12700.12700.12700.1270-
Aug 21, 20240.13460.17780.13460.17780.1778-
Aug 20, 20240.15660.15660.15660.15660.1566-
Aug 19, 20240.19540.19540.19540.19540.1954-
Aug 16, 20240.20300.20300.20300.20300.2030-
Aug 15, 20240.21050.21900.21050.21900.2190-
Aug 14, 20240.16140.17940.16140.17940.1794-
Aug 13, 20240.16970.16970.16970.16970.1697-
Aug 12, 20240.16970.19140.16970.19140.1914-
Aug 9, 20240.19550.19550.19550.19550.1955-
Aug 8, 20240.21160.21160.21160.21160.2116-
Aug 7, 20240.20900.22920.20900.22920.2292-
Aug 6, 20240.30800.30800.30800.30800.3080-
Aug 5, 20240.30450.30450.29800.29800.2980-
Aug 2, 20240.33150.33150.32300.32300.3230-
Aug 1, 20240.33850.33850.33850.33850.3385-
Jul 31, 20240.31500.34050.31500.33050.3305-
Jul 30, 20240.31550.31550.31550.31550.3155-
Jul 29, 20240.32550.32550.32550.32550.3255-
Jul 26, 20240.35000.35000.35000.35000.3500-
Jul 25, 20240.36200.36200.36200.36200.3620-
Jul 24, 20240.37000.37000.37000.37000.3700-
Jul 23, 20240.34300.36250.34300.36250.3625-
Jul 22, 20240.32850.34200.32850.34200.3420-
Jul 19, 20240.32150.34100.32150.34100.3410-
Jul 18, 20240.37600.37600.34450.35400.3540-
Jul 17, 20240.38450.40850.38450.40850.4085-
Jul 16, 20240.42200.42400.42200.42400.4240-
Jul 15, 20240.45050.45050.42900.42950.4295-
Jul 12, 20240.47500.47500.44800.44800.4480-
Jul 11, 20240.48900.48900.48500.48500.4850-
Jul 10, 20240.74000.74000.74000.74000.7400-
Jul 9, 20240.75400.77400.75400.77400.7740-
Jul 8, 20240.74200.77200.74200.77200.7720-
Jul 5, 20240.76200.77700.76200.77700.7770-
Jul 4, 20240.70800.70800.70800.70800.7080-
Jul 3, 20240.69500.69500.69500.69500.6950-
Jul 2, 20240.66600.66600.66600.66600.6660-
Jul 1, 20240.68700.68700.68700.68700.6870-
Jun 28, 20240.69500.70600.69500.70600.7060-
Jun 27, 20240.74000.74000.74000.74000.7400-
Jun 26, 20240.77800.77800.77800.77800.7780-
Jun 25, 20240.77500.77500.77500.77500.7750-
Jun 24, 20240.77200.77200.76600.76600.76603,000
Jun 21, 20240.77200.77200.77200.77200.7720-
Jun 20, 20240.70900.70900.70900.70900.7090-
Jun 19, 20240.70900.70900.70900.70900.7090-
Jun 18, 20240.73600.73600.73600.73600.7360-
Jun 17, 20240.75200.77600.75200.77600.7760-
Jun 14, 20240.76500.77300.76500.77300.7730-
Jun 13, 20240.76800.78300.76800.78300.7830-
Jun 12, 20240.76700.76700.76700.76700.7670-
Jun 11, 20240.82900.82900.81800.81800.8180-
Jun 10, 20240.82200.82200.82200.82200.8220-
Jun 7, 20240.82800.82800.81800.81800.8180-
Jun 6, 20240.84800.84800.84800.84800.8480-
Jun 5, 20240.89300.89300.89300.89300.8930-
Jun 4, 20240.90100.90100.90100.90100.9010-
Jun 3, 20240.85100.85100.85100.85100.8510-
May 31, 20240.85400.87800.85400.87800.8780-
May 30, 20240.77500.81800.77500.81800.8180-
May 29, 20240.75600.75600.75600.75600.7560-
May 28, 20240.71200.71200.71200.71200.7120-
May 27, 20240.74500.74500.74500.74500.7450-
May 24, 20240.72400.72400.72400.72400.7240-
May 23, 20240.72400.72400.72400.72400.7240-
May 22, 20240.78500.78500.78500.78500.7850-
May 21, 20240.71400.71800.71400.71800.7180-
May 20, 20240.72600.72600.72600.72600.7260-
May 17, 20240.74500.77600.74500.77600.7760-
May 16, 20240.80500.80500.80500.80500.8050-
May 15, 20240.75500.75500.75500.75500.7550-
May 14, 20240.78400.78400.77400.77400.7740-
May 13, 20240.81000.82200.81000.82200.8220-
May 10, 20240.83200.83200.83200.83200.8320-
May 9, 20240.83000.83000.83000.83000.8300-
May 8, 20240.78300.78300.78300.78300.7830-
May 7, 20240.89600.89600.88400.88400.8840-
May 6, 20240.93900.98800.93900.98800.9880-
May 3, 20240.98901.05800.98901.05801.0580-
May 2, 20240.86700.86700.86700.86700.8670-
Apr 30, 20240.83700.85900.83700.85900.8590-
Apr 29, 20240.89900.89900.83500.83500.8350-
Apr 26, 20240.83800.86800.83800.86800.8680-
Apr 25, 20240.75900.84100.75900.84100.8410-
Apr 24, 20241.01401.01401.01401.01401.0140-
Apr 23, 20241.03001.03001.03001.03001.0300-
Apr 22, 20241.06201.06201.06201.06201.0620-
Apr 19, 20241.11601.11601.11601.11601.1160-
Apr 18, 20241.12201.13001.12201.13001.1300-
Apr 17, 20241.05201.13801.05201.13801.1380-
Apr 16, 20240.96501.10400.96201.10401.10408,200
Apr 15, 20240.92600.95800.92600.95800.9580-
Apr 12, 20240.85700.95400.85700.95400.9540-
Apr 11, 20240.88500.88500.88500.88500.8850-
Apr 10, 20240.70800.70800.70800.70800.7080-
Apr 9, 20240.75300.76700.75300.76700.7670-
Apr 8, 20240.71500.71500.71500.71500.7150-
Apr 5, 20240.71500.71800.71500.71800.7180-
Apr 4, 20240.72600.72600.72200.72200.7220-
Apr 3, 20240.70500.72500.70500.72500.7250-
Apr 2, 20240.72800.72900.72800.72900.7290-
Mar 28, 20240.75200.75200.74800.74800.7480-
Mar 27, 20240.77900.78700.77800.77800.7780-
Mar 26, 20240.81800.81800.78400.78400.7840-
Mar 25, 20240.92000.94400.85400.85400.85403
Mar 22, 20240.79500.87000.79500.87000.8700-
Mar 21, 20240.76300.80800.76300.80800.8080-
Mar 20, 20240.72000.72000.72000.72000.7200-
Mar 19, 20240.71700.74700.71700.74400.7440-
Mar 18, 20240.72900.75500.72900.75500.7550-
Mar 15, 20240.75900.76400.75100.76400.7640-
Mar 14, 20240.75300.75300.75300.75300.7530-
Mar 13, 20240.75000.76600.73700.73700.7370-
Mar 12, 20240.73800.73800.73800.73800.7380-
Mar 11, 20240.76600.76600.76600.76600.7660-
Mar 8, 20240.77400.77400.77400.77400.7740-
Mar 7, 20240.69700.78700.69700.78700.7870-
Mar 6, 20240.62800.67800.62800.67800.6780-
Mar 5, 20240.58800.66100.58800.66100.6610-
Mar 4, 20240.62200.63500.62200.62900.6290-
Mar 1, 20240.62900.64500.62900.64500.6450-
Feb 29, 20240.65300.67400.65300.66000.6600-
Feb 28, 20240.57500.60800.57500.60500.6050-
Feb 27, 20240.59800.61100.59800.61100.6110-
Feb 26, 20240.61300.61300.61300.61300.6130-
Feb 23, 20240.59500.64000.59500.64000.6400-
Feb 22, 20240.66700.66700.60600.60600.6060-
Feb 21, 20240.67800.69700.67800.68300.6830-
Feb 20, 20240.69000.69000.68700.68700.6870-
Feb 19, 20240.68000.68600.68000.68600.6860-
Feb 16, 20240.68600.68600.68600.68600.6860-
Feb 15, 20240.73100.73900.73100.73900.7390-
Feb 14, 20240.70900.71900.70900.71900.7190-
Feb 13, 20240.79200.80100.79200.80100.8010-
Feb 12, 20240.70600.81700.70600.81700.8170-
Feb 9, 20240.74500.74500.71900.71900.7190-
Feb 8, 20240.69000.72900.60700.72900.72903,550
Feb 7, 20240.67100.68600.67100.68600.68601,000
Feb 6, 20240.70900.74900.67800.67800.6780-
Feb 5, 20240.74100.76100.74100.76100.7610-
Feb 2, 20240.73300.73300.73300.73300.7330-
Feb 1, 20240.73900.73900.70000.72500.7250-
Jan 31, 20240.73300.73300.71300.71300.7130-
Jan 30, 20240.75200.77300.75000.77300.7730-

Related Tickers

PMRA.BE Pharma Mar SA
85.10
-1.10%
 
BITRF Biotron Limited
0.0497
0.00%
 
INNMF Amplia Therapeutics Limited
0.0450
0.00%
 
22Z.BE Zealand Pharma A/S
98.45
+0.87%
 
SCPS Scopus BioPharma Inc.
0.0003
0.00%
 
BIOAF Bioasis Technologies Inc.
0.0002
0.00%
 
CLABF Core One Labs Inc.
0.0366
-18.67%
 
KLDO Kaleido Biosciences, Inc.
0.0001
0.00%
 
WSNAF Wesana Health Holdings Inc.
0.0685
0.00%
 
BETRF BetterLife Pharma Inc.
0.1140
0.00%