Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Kaiser Reef Ltd (7YR.SG)

Compare
0.1000
0.0000
(0.00%)
At close: February 21 at 8:17:47 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.10000.10000.10000.10000.1000-
Feb 20, 20250.10000.10000.10000.10000.1000-
Feb 19, 20250.10000.10000.10000.10000.1000-
Feb 18, 20250.10500.11000.10500.11000.11003,000
Feb 17, 20250.10500.10500.10500.10500.1050-
Feb 14, 20250.09500.09500.09500.09500.0950-
Feb 13, 20250.08650.08650.08650.08650.0865-
Feb 12, 20250.08450.08450.08450.08450.0845-
Feb 11, 20250.08500.08500.08500.08500.0850-
Feb 10, 20250.08450.08450.08450.08450.0845-
Feb 7, 20250.08700.08700.08700.08700.0870-
Feb 6, 20250.08950.08950.08950.08950.0895-
Feb 5, 20250.08900.08900.08900.08900.0890-
Feb 4, 20250.08900.08900.08900.08900.0890-
Feb 3, 20250.08850.08850.08850.08850.0885-
Jan 31, 20250.08850.08850.08850.08850.0885-
Jan 30, 20250.08550.08550.08550.08550.0855-
Jan 29, 20250.08600.08600.08600.08600.0860-
Jan 28, 20250.08900.08900.08600.08600.0860-
Jan 27, 20250.08900.08900.08900.08900.0890-
Jan 24, 20250.08950.08950.08950.08950.0895-
Jan 23, 20250.08900.08900.08900.08900.0890-
Jan 22, 20250.08900.08900.08900.08900.089010,000
Jan 21, 20250.08900.08900.08900.08900.0890-
Jan 20, 20250.09150.09150.09150.09150.0915-
Jan 17, 20250.09200.09200.09200.09200.0920-
Jan 16, 20250.09200.09200.09200.09200.0920-
Jan 15, 20250.08900.08900.08900.08900.0890-
Jan 14, 20250.08950.08950.08950.08950.0895-
Jan 13, 20250.08650.08650.08650.08650.0865-
Jan 10, 20250.08900.08900.08900.08900.0890-
Jan 9, 20250.08650.08650.08650.08650.0865-
Jan 8, 20250.08400.08400.08400.08400.0840-
Jan 7, 20250.08650.08650.08650.08650.0865-
Jan 6, 20250.08650.08650.08650.08650.0865-
Jan 3, 20250.08950.08950.08950.08950.0895-
Jan 2, 20250.08600.08600.08600.08600.0860-
Dec 30, 20240.08600.08600.08600.08600.0860-
Dec 27, 20240.08850.08850.08850.08850.0885-
Dec 23, 20240.08600.08600.08600.08600.0860-
Dec 20, 20240.08900.08900.08900.08900.0890-
Dec 19, 20240.08900.08900.08900.08900.0890-
Dec 18, 20240.09150.09150.09150.09150.0915-
Dec 17, 20240.09500.09500.09500.09500.0950-
Dec 16, 20240.09450.09450.09450.09450.0945-
Dec 13, 20240.09000.09000.09000.09000.0900-
Dec 12, 20240.09050.09050.09050.09050.0905-
Dec 11, 20240.08650.08650.08650.08650.0865-
Dec 10, 20240.08700.08700.08700.08700.0870-
Dec 9, 20240.08650.08650.08650.08650.0865-
Dec 6, 20240.08450.08450.08450.08450.0845-
Dec 5, 20240.08500.08500.08500.08500.0850-
Dec 4, 20240.08500.08500.08500.08500.0850-
Dec 3, 20240.09150.09150.09150.09150.0915-
Dec 2, 20240.08900.08900.08900.08900.0890-
Nov 29, 20240.08550.08550.08550.08550.0855-
Nov 28, 20240.08550.08550.08550.08550.0855-
Nov 27, 20240.08300.08300.08300.08300.0830-
Nov 26, 20240.08350.08350.08350.08350.0835-
Nov 25, 20240.08650.08650.08600.08600.0860-
Nov 22, 20240.08600.08600.08600.08600.0860-
Nov 21, 20240.08850.08850.08850.08850.0885-
Nov 20, 20240.08850.08850.08850.08850.0885-
Nov 19, 20240.09100.09100.09100.09100.0910-
Nov 18, 20240.09300.09300.09300.09300.0930-
Nov 15, 20240.09350.09350.09350.09350.0935-
Nov 14, 20240.09100.09100.09100.09100.0910-
Nov 13, 20240.09650.09650.09650.09650.0965-
Nov 12, 20240.09150.09150.09150.09150.0915-
Nov 11, 20240.09400.09400.09400.09400.0940-
Nov 8, 20240.09400.09400.09400.09400.0940-
Nov 7, 20240.09400.09400.09400.09400.0940-
Nov 6, 20240.09850.09850.09850.09850.0985-
Nov 5, 20240.10100.10100.10100.10100.1010-
Nov 4, 20240.10000.10000.10000.10000.1000-
Nov 1, 20240.10300.10300.10300.10300.1030-
Oct 31, 20240.10300.10300.10300.10300.1030-
Oct 30, 20240.10600.10600.10600.10600.1060-
Oct 29, 20240.10300.10300.10300.10300.1030-
Oct 28, 20240.10700.10700.10700.10700.1070-
Oct 25, 20240.11400.11400.11400.11400.1140-
Oct 24, 20240.11600.11600.11600.11600.1160-
Oct 23, 20240.12100.12100.12000.12000.1200-
Oct 22, 20240.11200.13200.11200.13200.13204,000
Oct 21, 20240.10800.10800.10800.10800.1080-
Oct 18, 20240.09650.09650.09650.09650.0965-
Oct 17, 20240.09650.09650.09650.09650.0965-
Oct 16, 20240.09650.09650.09650.09650.0965-
Oct 15, 20240.08800.08800.08800.08800.0880-
Oct 14, 20240.08850.08850.08850.08850.0885-
Oct 11, 20240.08550.08550.08550.08550.0855-
Oct 10, 20240.08300.08300.08300.08300.0830-
Oct 9, 20240.08250.08250.08250.08250.0825-
Oct 8, 20240.08500.08500.08500.08500.0850-
Oct 7, 20240.08850.08850.08850.08850.0885-
Oct 4, 20240.08650.08650.08650.08650.0865-
Oct 3, 20240.08400.08400.08400.08400.0840-
Oct 2, 20240.08350.08350.08350.08350.0835-
Oct 1, 20240.08450.08450.08450.08450.0845-
Sep 30, 20240.08650.08650.08650.08650.0865-
Sep 27, 20240.08650.08800.08650.08800.0880-
Sep 26, 20240.08950.08950.08950.08950.0895-
Sep 25, 20240.08000.08000.08000.08000.0800-
Sep 24, 20240.08000.08000.08000.08000.0800-
Sep 23, 20240.07950.07950.07950.07950.0795-
Sep 20, 20240.07950.07950.07950.07950.0795-
Sep 19, 20240.07950.07950.07950.07950.0795-
Sep 18, 20240.07900.07900.07900.07900.0790-
Sep 17, 20240.07900.07900.07900.07900.0790-
Sep 16, 20240.07900.08150.07900.08150.0815-
Sep 13, 20240.07900.07900.07850.07850.07852,750
Sep 12, 20240.07900.07900.07900.07900.0790-
Sep 11, 20240.07550.07550.07550.07550.0755-
Sep 10, 20240.07850.07850.07850.07850.0785-
Sep 9, 20240.07550.07850.07550.07850.0785-
Sep 6, 20240.07600.07600.07600.07600.0760-
Sep 5, 20240.07350.07350.07350.07350.0735-
Sep 4, 20240.07600.07600.07600.07600.0760-
Sep 3, 20240.07650.07650.07650.07650.0765-
Sep 2, 20240.07700.07700.07700.07700.0770-
Aug 30, 20240.08000.08000.08000.08000.0800-
Aug 29, 20240.07950.07950.07950.07950.0795-
Aug 28, 20240.07900.07950.07900.07950.0795-
Aug 27, 20240.07900.07900.07900.07900.0790-
Aug 26, 20240.07900.07900.07900.07900.0790-
Aug 23, 20240.07850.07850.07850.07850.0785-
Aug 22, 20240.07850.07850.07850.07850.0785-
Aug 21, 20240.07900.07900.07900.07900.0790-
Aug 20, 20240.07900.07900.07900.07900.0790-
Aug 19, 20240.07850.07850.07850.07850.0785-
Aug 16, 20240.07850.07850.07850.07850.0785-
Aug 15, 20240.07800.07800.07800.07800.0780-
Aug 14, 20240.07850.07850.07850.07850.0785-
Aug 13, 20240.07850.07850.07850.07850.0785-
Aug 12, 20240.08100.08100.08100.08100.0810-
Aug 9, 20240.08150.08150.08150.08150.0815-
Aug 8, 20240.07800.07800.07800.07800.0780-
Aug 7, 20240.08050.08050.08050.08050.0805-
Aug 6, 20240.07750.07750.07750.07750.0775-
Aug 5, 20240.08150.08150.08150.08150.0815-
Aug 2, 20240.08650.08650.08650.08650.0865-
Aug 1, 20240.08650.08700.08650.08700.0870-
Jul 31, 20240.08700.08700.08700.08700.0870-
Jul 30, 20240.08700.08700.08700.08700.0870-
Jul 29, 20240.09050.09050.09050.09050.0905-
Jul 26, 20240.08750.08750.08750.08750.0875-
Jul 25, 20240.08650.08650.08650.08650.0865-
Jul 24, 20240.09250.09300.09250.09300.0930-
Jul 23, 20240.09000.09000.09000.09000.0900-
Jul 22, 20240.09050.09050.09050.09050.0905-
Jul 19, 20240.09100.09100.09100.09100.0910-
Jul 18, 20240.09400.09400.09400.09400.0940-
Jul 17, 20240.09650.09650.09650.09650.0965-
Jul 16, 20240.09650.09650.09650.09650.0965-
Jul 15, 20240.09700.11600.09700.11600.116034,000
Jul 12, 20240.08950.08950.08950.08950.0895-
Jul 11, 20240.08950.08950.08950.08950.0895-
Jul 10, 20240.09650.09650.09650.09650.0965-
Jul 9, 20240.09450.09450.09450.09450.0945-
Jul 8, 20240.09450.09450.09450.09450.0945-
Jul 5, 20240.09450.09450.09450.09450.0945-
Jul 4, 20240.09400.09400.09400.09400.0940-
Jul 3, 20240.09100.09100.09100.09100.0910-
Jul 2, 20240.09100.09100.09100.09100.0910-
Jul 1, 20240.10000.10000.10000.10000.1000-
Jun 28, 20240.10000.10000.10000.10000.1000-
Jun 27, 20240.09450.09450.09450.09450.0945-
Jun 26, 20240.09150.09150.09150.09150.0915-
Jun 25, 20240.09100.09100.09100.09100.0910-
Jun 24, 20240.09100.09100.09100.09100.0910-
Jun 21, 20240.09100.09100.09100.09100.0910-
Jun 20, 20240.08800.08800.08800.08800.0880-
Jun 19, 20240.08800.08800.08800.08800.0880-
Jun 18, 20240.08750.08750.08750.08750.0875-
Jun 17, 20240.08150.08150.08150.08150.0815-
Jun 14, 20240.08150.08150.08150.08150.0815-
Jun 13, 20240.08100.08100.08100.08100.0810-
Jun 12, 20240.08450.08450.08400.08400.0840-
Jun 11, 20240.08100.08100.08100.08100.0810-
Jun 10, 20240.08700.08700.08700.08700.0870-
Jun 7, 20240.08700.08700.08650.08650.0865-
Jun 6, 20240.08650.08650.08650.08650.0865-
Jun 5, 20240.08950.08950.08950.08950.0895-
Jun 4, 20240.08650.08650.08650.08650.0865-
Jun 3, 20240.08650.08700.08650.08700.0870-
May 31, 20240.08700.08700.08700.08700.0870-
May 30, 20240.08650.08650.08650.08650.0865-
May 29, 20240.08100.08100.08100.08100.0810-
May 28, 20240.08400.08400.08400.08400.0840-
May 27, 20240.08350.08350.08350.08350.0835-
May 24, 20240.08650.08650.08650.08650.0865-
May 23, 20240.08050.08050.08050.08050.0805-
May 22, 20240.08700.08700.08700.08700.0870-
May 21, 20240.08700.08700.08700.08700.0870-
May 20, 20240.08700.08700.08700.08700.0870-
May 17, 20240.08700.08700.08700.08700.0870-
May 16, 20240.08700.08700.08700.08700.0870-
May 15, 20240.08400.08400.08400.08400.0840-
May 14, 20240.08350.08400.08350.08400.0840-
May 13, 20240.08650.08700.08650.08700.0870-
May 10, 20240.08100.08100.08100.08100.0810-
May 9, 20240.07450.07450.07450.07450.0745-
May 8, 20240.06450.06450.06450.06450.0645-
May 7, 20240.07800.07800.07800.07800.0780-
May 6, 20240.07800.07800.07800.07800.0780-
May 3, 20240.07500.07500.07500.07500.0750-
May 2, 20240.07750.07750.07750.07750.0775-
Apr 30, 20240.08350.08350.08300.08300.0830-
Apr 29, 20240.08400.08400.08350.08350.0835-
Apr 26, 20240.08350.08350.08350.08350.0835-
Apr 25, 20240.08300.08300.08300.08300.0830-
Apr 24, 20240.08300.08300.08300.08300.0830-
Apr 23, 20240.08600.08600.08600.08600.0860-
Apr 22, 20240.08550.08550.08550.08550.0855-
Apr 19, 20240.08500.08500.08500.08500.0850-
Apr 18, 20240.08250.08250.08250.08250.0825-
Apr 17, 20240.08850.08850.08850.08850.0885-
Apr 16, 20240.08850.10100.08850.10100.1010-
Apr 15, 20240.09200.10100.09200.10100.1010-
Apr 12, 20240.09200.09200.09200.09200.0920-
Apr 11, 20240.08600.08600.08600.08600.0860-
Apr 10, 20240.08950.08950.08950.08950.0895-
Apr 9, 20240.08900.08900.08900.08900.0890-
Apr 8, 20240.08600.08600.08600.08600.0860-
Apr 5, 20240.08600.08600.08600.08600.0860-
Apr 4, 20240.08900.08900.08900.08900.0890-
Apr 3, 20240.08550.08550.08550.08550.0855-
Apr 2, 20240.08850.08900.08850.08900.0890-
Mar 28, 20240.08850.08850.08800.08800.0880-
Mar 27, 20240.08850.08850.08850.08850.0885-
Mar 26, 20240.08550.08550.08550.08550.0855-
Mar 25, 20240.07950.07950.07950.07950.0795-
Mar 22, 20240.07650.07650.07650.07650.0765-
Mar 21, 20240.07100.07100.07100.07100.0710-
Mar 20, 20240.07050.07050.07050.07050.0705-
Mar 19, 20240.06750.06750.06750.06750.0675-
Mar 18, 20240.07800.07800.07800.07800.0780-
Mar 15, 20240.07100.07100.07050.07050.0705-
Mar 14, 20240.07700.07700.07700.07700.0770-
Mar 13, 20240.08300.08300.08300.08300.0830-
Mar 12, 20240.08250.08250.08250.08250.0825-
Mar 11, 20240.07950.07950.07950.07950.0795-
Mar 8, 20240.08300.08300.08300.08300.0830-
Mar 7, 20240.08550.08550.08550.08550.0855-
Mar 6, 20240.07900.07900.07900.07900.0790-
Mar 5, 20240.07300.07300.07300.07300.0730-
Mar 4, 20240.07350.07350.07350.07350.0735-
Mar 1, 20240.07050.07050.07050.07050.0705-
Feb 29, 20240.07050.07050.07050.07050.0705-
Feb 28, 20240.07050.07050.07050.07050.0705-
Feb 27, 20240.07350.07350.07350.07350.0735-
Feb 26, 20240.07700.07700.07700.07700.0770-
Feb 23, 20240.08000.08000.08000.08000.0800-
Feb 22, 20240.07800.07800.07800.07800.0780-
Feb 21, 20240.07400.07400.07400.07400.0740-

Related Tickers