Frankfurt - Delayed Quote EUR

NSE S.A. (7YM.F)

27.70

+0.40

+(1.47%)

At close: January 17 at 8:01:36 AM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	27.70	27.70	27.70	27.70	27.70	-
Jan 16, 2025	27.30	27.30	27.30	27.30	27.30	-
Jan 15, 2025	28.10	28.10	28.10	28.10	28.10	-
Jan 14, 2025	27.70	27.70	27.70	27.70	27.70	-
Jan 13, 2025	28.30	28.30	28.30	28.30	28.30	-
Jan 10, 2025	28.10	28.10	28.10	28.10	28.10	-
Jan 9, 2025	28.10	28.10	28.10	28.10	28.10	-
Jan 8, 2025	27.80	27.80	27.80	27.80	27.80	-
Jan 7, 2025	28.10	28.10	28.10	28.10	28.10	-
Jan 6, 2025	27.80	27.80	27.80	27.80	27.80	-
Jan 3, 2025	27.90	27.90	27.90	27.90	27.90	-
Jan 2, 2025	28.30	29.30	28.30	29.30	29.30	30
Dec 30, 2024	27.70	27.70	27.70	27.70	27.70	-
Dec 27, 2024	27.70	27.70	27.70	27.70	27.70	-
Dec 23, 2024	27.40	27.40	27.30	27.30	27.30	11
Dec 20, 2024	27.60	27.60	27.60	27.60	27.60	-
Dec 19, 2024	27.90	27.90	27.90	27.90	27.90	-
Dec 18, 2024	27.90	27.90	27.90	27.90	27.90	-
Dec 17, 2024	27.00	27.00	27.00	27.00	27.00	-
Dec 16, 2024	27.60	27.60	27.60	27.60	27.60	-
Dec 13, 2024	27.30	27.30	27.30	27.30	27.30	-
Dec 12, 2024	27.30	27.30	27.30	27.30	27.30	-
Dec 11, 2024	27.70	27.70	27.70	27.70	27.70	-
Dec 10, 2024	27.60	27.60	27.60	27.60	27.60	-
Dec 9, 2024	27.60	27.60	27.60	27.60	27.60	-
Dec 6, 2024	27.70	27.70	27.70	27.70	27.70	-
Dec 5, 2024	27.50	27.50	27.50	27.50	27.50	-
Dec 4, 2024	27.80	27.80	27.80	27.80	27.80	-
Dec 3, 2024	27.80	27.80	27.80	27.80	27.80	-
Dec 2, 2024	28.20	28.20	28.20	28.20	28.20	-
Nov 29, 2024	28.00	28.00	28.00	28.00	28.00	-
Nov 28, 2024	27.90	27.90	27.90	27.90	27.90	-
Nov 27, 2024	27.90	27.90	27.90	27.90	27.90	-
Nov 26, 2024	28.00	28.00	28.00	28.00	28.00	-
Nov 25, 2024	28.10	28.10	28.10	28.10	28.10	-
Nov 22, 2024	28.00	28.00	28.00	28.00	28.00	-
Nov 21, 2024	28.00	28.00	28.00	28.00	28.00	-
Nov 20, 2024	28.30	28.30	28.30	28.30	28.30	-
Nov 19, 2024	27.60	27.60	27.60	27.60	27.60	-
Nov 18, 2024	29.00	29.00	29.00	29.00	29.00	-
Nov 15, 2024	29.00	29.00	29.00	29.00	29.00	-
Nov 14, 2024	28.90	28.90	28.90	28.90	28.90	-
Nov 13, 2024	29.00	29.00	29.00	29.00	29.00	-
Nov 12, 2024	28.70	28.70	28.70	28.70	28.70	-
Nov 11, 2024	28.50	28.50	28.50	28.50	28.50	-
Nov 8, 2024	28.80	28.80	28.80	28.80	28.80	-
Nov 7, 2024	28.80	28.80	28.80	28.80	28.80	-
Nov 6, 2024	28.50	28.50	28.50	28.50	28.50	-
Nov 5, 2024	28.80	28.80	28.80	28.80	28.80	-
Nov 4, 2024	28.80	28.80	28.80	28.80	28.80	-
Nov 1, 2024	28.90	28.90	28.90	28.90	28.90	-
Oct 31, 2024	28.70	28.70	28.70	28.70	28.70	-
Oct 30, 2024	29.10	29.10	29.10	29.10	29.10	-
Oct 29, 2024	28.30	28.30	28.30	28.30	28.30	-
Oct 28, 2024	28.20	28.20	28.20	28.20	28.20	-
Oct 25, 2024	28.30	28.30	28.30	28.30	28.30	-
Oct 24, 2024	28.50	28.50	28.50	28.50	28.50	-
Oct 23, 2024	28.30	28.30	28.30	28.30	28.30	-
Oct 22, 2024	28.10	28.10	28.10	28.10	28.10	-
Oct 21, 2024	28.60	28.60	28.60	28.60	28.60	-
Oct 18, 2024	28.50	28.50	28.50	28.50	28.50	-
Oct 17, 2024	28.40	28.40	28.40	28.40	28.40	-
Oct 16, 2024	28.50	28.50	28.50	28.50	28.50	-
Oct 15, 2024	28.40	28.40	28.40	28.40	28.40	-
Oct 14, 2024	29.10	29.10	29.10	29.10	29.10	-
Oct 11, 2024	28.90	28.90	28.90	28.90	28.90	-
Oct 10, 2024	28.40	28.40	28.40	28.40	28.40	-
Oct 9, 2024	28.70	28.70	28.70	28.70	28.70	-
Oct 8, 2024	28.60	28.60	28.60	28.60	28.60	-
Oct 7, 2024	28.00	28.00	28.00	28.00	28.00	-
Oct 4, 2024	28.30	28.30	28.30	28.30	28.30	-
Oct 3, 2024	28.60	28.60	28.60	28.60	28.60	-
Oct 2, 2024	27.80	27.80	27.80	27.80	27.80	-
Oct 1, 2024	28.50	28.50	28.50	28.50	28.50	-
Sep 30, 2024	28.50	28.50	28.50	28.50	28.50	-
Sep 27, 2024	28.10	28.10	28.10	28.10	28.10	-
Sep 26, 2024	29.50	29.50	29.50	29.50	29.50	-
Sep 25, 2024	29.40	29.40	29.40	29.40	29.40	-
Sep 24, 2024	28.80	28.80	28.80	28.80	28.80	-
Sep 23, 2024	29.70	29.70	29.70	29.70	29.70	-
Sep 20, 2024	29.90	29.90	29.90	29.90	29.90	-
Sep 19, 2024	28.50	28.50	28.50	28.50	28.50	-
Sep 18, 2024	29.50	29.50	29.50	29.50	29.50	-
Sep 17, 2024	30.20	30.20	30.20	30.20	30.20	-
Sep 16, 2024	29.20	29.20	29.20	29.20	29.20	-
Sep 13, 2024	28.70	28.70	28.70	28.70	28.70	-
Sep 12, 2024	28.50	28.50	28.50	28.50	28.50	-
Sep 11, 2024	28.10	28.10	28.10	28.10	28.10	-
Sep 10, 2024	28.40	28.40	28.40	28.40	28.40	-
Sep 9, 2024	28.70	28.70	28.70	28.70	28.70	-
Sep 6, 2024	27.70	27.70	27.70	27.70	27.70	-
Sep 5, 2024	27.70	27.70	27.70	27.70	27.70	-
Sep 4, 2024	28.20	28.20	28.20	28.20	28.20	-
Sep 3, 2024	27.70	27.70	27.70	27.70	27.70	-
Sep 2, 2024	27.70	27.70	27.70	27.70	27.70	-
Aug 30, 2024	27.60	27.60	27.60	27.60	27.60	-
Aug 29, 2024	27.60	27.60	27.60	27.60	27.60	-
Aug 28, 2024	27.50	27.50	27.50	27.50	27.50	-
Aug 27, 2024	27.40	27.40	27.40	27.40	27.40	-
Aug 26, 2024	27.40	27.40	27.40	27.40	27.40	-
Aug 23, 2024	27.10	27.10	27.10	27.10	27.10	-
Aug 22, 2024	27.30	27.30	27.30	27.30	27.30	-
Aug 21, 2024	28.00	28.00	28.00	28.00	28.00	-
Aug 20, 2024	28.00	28.00	28.00	28.00	28.00	-
Aug 19, 2024	27.20	27.20	27.20	27.20	27.20	-
Aug 16, 2024	26.10	26.10	26.10	26.10	26.10	-
Aug 15, 2024	26.90	26.90	26.90	26.90	26.90	-
Aug 14, 2024	27.50	27.50	27.50	27.50	27.50	-
Aug 13, 2024	25.90	25.90	25.90	25.90	25.90	-
Aug 12, 2024	26.10	26.10	26.10	26.10	26.10	-
Aug 9, 2024	26.90	26.90	26.90	26.90	26.90	-
Aug 8, 2024	26.60	26.60	26.60	26.60	26.60	-
Aug 7, 2024	26.60	26.60	26.60	26.60	26.60	-
Aug 6, 2024	27.30	27.30	27.30	27.30	27.30	-
Aug 5, 2024	27.50	27.50	27.50	27.50	27.50	-
Aug 2, 2024	28.30	28.30	28.30	28.30	28.30	-
Aug 1, 2024	28.10	28.10	28.10	28.10	28.10	-
Jul 31, 2024	29.10	29.10	29.10	29.10	29.10	-
Jul 30, 2024	28.60	28.60	28.60	28.60	28.60	-
Jul 29, 2024	27.50	27.50	27.50	27.50	27.50	-
Jul 26, 2024	26.20	26.20	26.20	26.20	26.20	-
Jul 25, 2024	26.50	26.50	26.50	26.50	26.50	-
Jul 24, 2024	25.90	25.90	25.90	25.90	25.90	60
Jul 23, 2024	25.90	25.90	25.70	25.70	25.70	191
Jul 22, 2024	25.20	25.20	25.20	25.20	25.20	-
Jul 19, 2024	25.20	25.20	25.20	25.20	25.20	-
Jul 18, 2024	21.50	22.60	21.50	22.60	22.60	200
Jul 17, 2024	21.30	22.60	21.30	22.60	22.60	100
Jul 16, 2024	22.10	22.10	22.10	22.10	22.10	-
Jul 15, 2024	21.90	21.90	21.90	21.90	21.90	-
Jul 12, 2024	21.30	21.30	21.30	21.30	21.30	-
Jul 11, 2024	21.00	21.00	21.00	21.00	21.00	-
Jul 10, 2024	20.70	20.70	20.70	20.70	20.70	-
Jul 9, 2024	20.40	20.40	20.40	20.40	20.40	-
Jul 8, 2024	20.10	20.10	20.10	20.10	20.10	-
Jul 5, 2024	20.90	20.90	20.90	20.90	20.90	-
Jul 4, 2024	20.20	20.20	20.20	20.20	20.20	-
Jul 3, 2024	19.85	19.85	19.85	19.85	19.85	-
Jul 2, 2024	19.25	19.25	19.25	19.25	19.25	-
Jul 1, 2024	0.25 Dividend
Jul 1, 2024	18.95	18.95	18.95	18.95	18.95	-
Jun 28, 2024	20.20	20.20	20.20	20.20	19.95	-
Jun 27, 2024	20.50	20.50	20.50	20.50	20.25	-
Jun 26, 2024	20.20	20.20	20.20	20.20	19.95	-
Jun 25, 2024	20.30	20.30	20.30	20.30	20.05	-
Jun 24, 2024	20.80	20.80	20.80	20.80	20.54	-
Jun 21, 2024	22.00	22.00	22.00	22.00	21.73	-
Jun 20, 2024	22.50	22.50	22.50	22.50	22.22	-
Jun 19, 2024	23.00	23.00	23.00	23.00	22.72	-
Jun 18, 2024	22.90	22.90	22.90	22.90	22.62	-
Jun 17, 2024	22.60	22.60	22.60	22.60	22.32	-
Jun 14, 2024	24.40	24.40	24.40	24.40	24.10	-
Jun 13, 2024	24.30	24.30	24.30	24.30	24.00	-
Jun 12, 2024	23.90	23.90	23.90	23.90	23.60	-
Jun 11, 2024	24.10	24.10	24.10	24.10	23.80	-
Jun 10, 2024	24.60	24.60	24.60	24.60	24.30	-
Jun 7, 2024	24.40	24.40	24.40	24.40	24.10	-
Jun 6, 2024	24.80	24.80	24.80	24.80	24.49	-
Jun 5, 2024	24.80	24.80	24.80	24.80	24.49	-
Jun 4, 2024	24.40	24.40	24.40	24.40	24.10	-
Jun 3, 2024	24.70	24.70	24.70	24.70	24.39	-
May 31, 2024	24.40	24.40	24.40	24.40	24.10	-
May 30, 2024	25.00	25.00	25.00	25.00	24.69	-
May 29, 2024	25.00	25.00	25.00	25.00	24.69	-
May 28, 2024	24.90	24.90	24.90	24.90	24.59	-
May 27, 2024	24.50	24.50	24.50	24.50	24.20	-
May 24, 2024	24.40	24.40	24.40	24.40	24.10	-
May 23, 2024	23.80	23.80	23.80	23.80	23.51	-
May 22, 2024	24.80	24.80	24.80	24.80	24.49	-
May 21, 2024	24.10	24.10	24.10	24.10	23.80	-
May 20, 2024	24.10	24.10	24.10	24.10	23.80	-
May 17, 2024	24.00	24.00	24.00	24.00	23.70	-
May 16, 2024	24.10	24.10	24.10	24.10	23.80	-
May 15, 2024	23.30	23.30	23.30	23.30	23.01	-
May 14, 2024	23.80	23.80	23.80	23.80	23.51	-
May 13, 2024	23.70	23.70	23.70	23.70	23.41	-
May 10, 2024	23.10	23.10	23.10	23.10	22.81	-
May 9, 2024	24.30	24.30	24.30	24.30	24.00	-
May 8, 2024	23.90	23.90	23.90	23.90	23.60	-
May 7, 2024	23.80	23.80	23.80	23.80	23.51	-
May 6, 2024	24.20	24.20	24.20	24.20	23.90	-
May 3, 2024	24.60	24.60	24.60	24.60	24.30	-
May 2, 2024	24.20	24.20	24.20	24.20	23.90	-
Apr 30, 2024	23.90	23.90	23.90	23.90	23.60	-
Apr 29, 2024	23.60	23.60	23.60	23.60	23.31	-
Apr 26, 2024	23.20	23.20	23.20	23.20	22.91	-
Apr 25, 2024	23.00	23.00	23.00	23.00	22.72	-
Apr 24, 2024	22.80	22.80	22.80	22.80	22.52	-
Apr 23, 2024	24.20	24.20	24.20	24.20	23.90	-
Apr 22, 2024	24.20	24.20	24.20	24.20	23.90	-
Apr 19, 2024	23.90	23.90	23.90	23.90	23.60	-
Apr 18, 2024	24.30	24.30	24.30	24.30	24.00	-
Apr 17, 2024	24.00	24.00	24.00	24.00	23.70	-
Apr 16, 2024	24.30	24.30	24.30	24.30	24.00	-
Apr 15, 2024	24.80	24.80	24.80	24.80	24.49	-
Apr 12, 2024	25.00	25.00	25.00	25.00	24.69	-
Apr 11, 2024	24.20	24.20	24.20	24.20	23.90	-
Apr 10, 2024	24.00	24.00	24.00	24.00	23.70	-
Apr 9, 2024	23.70	23.70	23.70	23.70	23.41	-
Apr 8, 2024	23.80	23.80	23.80	23.80	23.51	-
Apr 5, 2024	24.30	24.30	24.30	24.30	24.00	-
Apr 4, 2024	24.30	24.30	24.30	24.30	24.00	-
Apr 3, 2024	24.90	24.90	24.90	24.90	24.59	-
Apr 2, 2024	24.70	24.70	24.70	24.70	24.39	-
Mar 28, 2024	25.20	25.20	25.20	25.20	24.89	-
Mar 27, 2024	26.20	26.20	26.20	26.20	25.88	-
Mar 26, 2024	25.80	25.80	25.80	25.80	25.48	-
Mar 25, 2024	25.60	25.60	25.60	25.60	25.28	-
Mar 22, 2024	25.60	25.60	25.60	25.60	25.28	-
Mar 21, 2024	25.60	25.60	25.60	25.60	25.28	-
Mar 20, 2024	25.20	25.20	25.20	25.20	24.89	-
Mar 19, 2024	25.20	25.20	25.20	25.20	24.89	-
Mar 18, 2024	25.40	25.40	25.40	25.40	25.09	-
Mar 15, 2024	25.20	25.20	25.20	25.20	24.89	-
Mar 14, 2024	24.40	24.40	24.40	24.40	24.10	-
Mar 13, 2024	24.40	24.40	24.40	24.40	24.10	-
Mar 12, 2024	25.40	25.40	25.40	25.40	25.09	-
Mar 11, 2024	25.40	25.40	25.40	25.40	25.09	-
Mar 8, 2024	24.40	24.40	24.40	24.40	24.10	-
Mar 7, 2024	25.40	25.40	25.40	25.40	25.09	-
Mar 6, 2024	25.20	25.20	25.20	25.20	24.89	-
Mar 5, 2024	25.20	25.20	25.20	25.20	24.89	-
Mar 4, 2024	23.40	23.40	23.40	23.40	23.11	-
Mar 1, 2024	24.00	24.00	24.00	24.00	23.70	-
Feb 29, 2024	24.20	24.20	24.20	24.20	23.90	-
Feb 28, 2024	25.00	25.00	25.00	25.00	24.69	-
Feb 27, 2024	25.20	25.20	25.20	25.20	24.89	-
Feb 26, 2024	26.20	26.20	26.20	26.20	25.88	-
Feb 23, 2024	25.60	25.60	25.60	25.60	25.28	-
Feb 22, 2024	25.60	25.60	25.60	25.60	25.28	-
Feb 21, 2024	26.00	26.00	26.00	26.00	25.68	-
Feb 20, 2024	25.40	25.40	25.40	25.40	25.09	-
Feb 19, 2024	25.40	25.40	25.40	25.40	25.09	-
Feb 16, 2024	26.40	26.40	26.40	26.40	26.07	-
Feb 15, 2024	26.60	26.60	26.60	26.60	26.27	-
Feb 14, 2024	26.40	26.40	26.40	26.40	26.07	-
Feb 13, 2024	26.20	26.20	26.20	26.20	25.88	-
Feb 12, 2024	26.60	26.60	26.60	26.60	26.27	-
Feb 9, 2024	26.20	26.20	26.20	26.20	25.88	-
Feb 8, 2024	26.60	26.60	26.60	26.60	26.27	-
Feb 7, 2024	26.20	27.40	26.20	27.40	27.06	13
Feb 6, 2024	26.60	26.60	26.60	26.60	26.27	-
Feb 5, 2024	26.80	26.80	26.80	26.80	26.47	-
Feb 2, 2024	27.00	27.00	27.00	27.00	26.67	-
Feb 1, 2024	26.40	26.40	26.40	26.40	26.07	-
Jan 31, 2024	26.80	26.80	26.80	26.80	26.47	-
Jan 30, 2024	26.20	26.20	26.20	26.20	25.88	-
Jan 29, 2024	26.00	26.00	26.00	26.00	25.68	-
Jan 26, 2024	26.20	26.20	26.20	26.20	25.88	-
Jan 25, 2024	26.80	26.80	26.80	26.80	26.47	-
Jan 24, 2024	26.60	26.60	26.60	26.60	26.27	-
Jan 23, 2024	26.40	26.40	26.40	26.40	26.07	-
Jan 22, 2024	25.60	25.60	25.60	25.60	25.28	-
Jan 19, 2024	26.20	26.20	26.20	26.20	25.88	-
Jan 18, 2024	26.60	27.40	26.60	27.40	27.06	48
Jan 17, 2024	26.00	26.00	26.00	26.00	25.68	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

NSE S.A. (7YM.F)