Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Daiki Aluminium Industry Co., Ltd. (7YB.F)

Compare
5.15
-0.10
(-1.90%)
As of 9:59:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20255.155.155.155.155.15100
Apr 10, 20255.255.255.255.255.25-
Apr 9, 20254.924.924.924.924.92-
Apr 8, 20255.105.105.105.105.10-
Apr 7, 20254.844.844.804.804.80-
Apr 4, 20255.205.255.205.255.25-
Apr 3, 20255.605.605.605.605.60-
Apr 2, 20255.805.805.805.805.80-
Apr 1, 20255.805.805.805.805.80-
Mar 31, 20255.805.805.805.805.80-
Mar 28, 2025 0.19 Dividend
Mar 28, 20256.006.006.006.006.00-
Mar 27, 20256.256.256.256.25-23.75-
Mar 26, 20256.256.256.206.20-23.56-
Mar 25, 20256.106.156.106.15-23.37-
Mar 24, 20256.106.106.106.10-23.18-
Mar 21, 20256.156.156.156.15-23.37-
Mar 20, 20256.156.206.156.20-23.56-
Mar 19, 20256.156.156.106.10-23.18-
Mar 18, 20256.056.056.056.05-22.99-
Mar 17, 20256.106.106.106.10-23.18-
Mar 14, 20256.156.156.106.10-23.18-
Mar 13, 20256.206.206.156.15-23.37-
Mar 12, 20256.156.156.156.15-23.37-
Mar 11, 20256.156.156.106.10-23.18-
Mar 10, 20256.156.206.156.15-23.37-
Mar 7, 20256.156.156.156.15-23.37-
Mar 6, 20256.156.156.156.15-23.37-
Mar 5, 20256.006.006.006.00-22.80-
Mar 4, 20256.056.056.056.05-22.99-
Mar 3, 20256.106.106.056.05-22.99-
Feb 28, 20256.056.056.056.05-22.99-
Feb 27, 20256.106.106.106.10-23.18-
Feb 26, 20256.006.056.006.05-22.99-
Feb 25, 20256.056.056.056.05-22.99-
Feb 24, 20255.956.755.955.95-22.61100
Feb 21, 20255.905.955.905.95-22.61-
Feb 20, 20256.006.006.006.00-22.80-
Feb 19, 20256.006.006.006.00-22.80-
Feb 18, 20255.955.955.955.95-22.61-
Feb 17, 20255.955.955.905.95-22.61-
Feb 14, 20255.955.955.955.95-22.61-
Feb 13, 20255.956.005.956.00-22.80-
Feb 12, 20256.006.006.006.00-22.80-
Feb 11, 20256.156.156.106.10-23.18-
Feb 10, 20256.156.906.106.15-23.37230
Feb 7, 20256.256.256.256.25-23.75-
Feb 6, 20256.206.206.206.20-23.56-
Feb 5, 20256.106.156.106.10-23.18-
Feb 4, 20256.056.056.006.00-22.80-
Feb 3, 20256.106.106.056.10-23.18-
Jan 31, 20256.206.206.206.20-23.56-
Jan 30, 20256.206.206.206.20-23.56-
Jan 29, 20256.156.156.156.15-23.37-
Jan 28, 20256.106.106.106.10-23.18-
Jan 27, 20256.156.206.156.20-23.56-
Jan 24, 20256.056.056.006.00-22.80-
Jan 23, 20256.006.006.006.00-22.80-
Jan 22, 20256.056.056.056.05-22.99-
Jan 21, 20256.106.106.106.10-23.18-
Jan 20, 20256.106.106.056.05-22.99-
Jan 17, 20256.106.106.056.05-22.99-
Jan 16, 20256.056.056.056.05-22.99-
Jan 15, 20256.056.106.056.10-23.18-
Jan 14, 20256.056.056.006.00-22.80-
Jan 13, 20256.106.106.106.10-23.18-
Jan 10, 20256.006.056.006.05-22.99-
Jan 9, 20256.056.056.056.05-22.99-
Jan 8, 20256.056.056.056.05-22.99-
Jan 7, 20256.056.056.056.05-22.99-
Jan 6, 20256.106.106.106.10-23.18-
Jan 3, 20256.206.206.156.15-23.37-
Jan 2, 20256.156.206.156.20-23.56-
Dec 30, 20246.056.056.056.05-22.99-
Dec 27, 20246.106.106.106.10-23.18-
Dec 23, 20245.905.905.905.90-22.42-
Dec 20, 20245.905.905.905.90-22.42-
Dec 19, 20246.006.005.955.95-22.61-
Dec 18, 20246.056.056.056.05-22.99-
Dec 17, 20246.056.056.056.05-22.99-
Dec 16, 20246.206.206.156.15-23.3710
Dec 13, 20246.356.356.306.30-23.94-
Dec 12, 20246.306.356.306.35-24.13-
Dec 11, 20246.406.406.356.35-24.13-
Dec 10, 20246.256.256.256.25-23.75-
Dec 9, 20246.306.306.256.25-23.75-
Dec 6, 20246.306.356.306.35-24.1320
Dec 5, 20246.406.406.356.35-24.13-
Dec 4, 20246.306.306.306.30-23.94-
Dec 3, 20246.406.406.356.40-24.32-
Dec 2, 20246.306.356.306.35-24.13-
Nov 29, 20246.206.256.206.25-23.75-
Nov 28, 20246.156.206.156.20-23.56-
Nov 27, 20246.156.156.156.15-23.37-
Nov 26, 20246.206.206.206.20-23.56-
Nov 25, 20246.206.206.206.20-23.56-
Nov 22, 20246.206.256.206.25-23.75-
Nov 21, 20246.156.156.156.15-23.37-
Nov 20, 20246.056.106.056.10-23.18-
Nov 19, 20246.106.956.106.10-23.1827
Nov 18, 20246.106.106.106.10-23.18-
Nov 15, 20246.056.106.056.10-23.18-
Nov 14, 20246.056.106.056.10-23.18-
Nov 13, 20246.106.106.106.10-23.18-
Nov 12, 20246.256.256.256.25-23.75-
Nov 11, 20246.206.256.206.25-23.75-
Nov 8, 20246.256.256.256.25-23.75-
Nov 7, 20246.356.356.356.35-24.13-
Nov 6, 20246.156.156.156.15-23.37-
Nov 5, 20246.106.106.106.10-23.18-
Nov 4, 20246.106.106.106.10-23.18120
Nov 1, 20246.106.106.106.10-23.18-
Oct 31, 20246.356.356.306.30-23.94-
Oct 30, 20246.306.306.306.30-23.94-
Oct 29, 20246.256.256.256.25-23.75-
Oct 28, 20246.206.206.206.20-23.56-
Oct 25, 20246.206.206.206.20-23.56-
Oct 24, 20246.256.256.206.20-23.56-
Oct 23, 20246.256.256.256.25-23.75-
Oct 22, 20246.356.356.356.35-24.13-
Oct 21, 20246.456.456.456.45-24.51-
Oct 18, 20246.456.456.456.45-24.5150
Oct 17, 20246.406.456.406.45-24.51-
Oct 16, 20246.456.456.406.40-24.32-
Oct 15, 20246.406.406.356.35-24.13-
Oct 14, 20246.356.356.306.30-23.94-
Oct 11, 20246.356.356.356.35-24.13-
Oct 10, 20246.356.356.356.35-24.13-
Oct 9, 20246.356.356.256.25-23.75-
Oct 8, 20246.356.356.256.25-23.75-
Oct 7, 20246.456.506.406.40-24.32-
Oct 4, 20246.456.456.256.25-23.75-
Oct 3, 20246.406.406.306.30-23.94-
Oct 2, 20246.406.406.256.25-23.75-
Oct 1, 20246.356.356.306.30-23.94-
Sep 30, 20246.406.406.256.25-23.75-
Sep 27, 2024 0.15 Dividend
Sep 27, 20246.556.556.406.40-24.32-
Sep 26, 20246.806.806.756.8069.16-
Sep 25, 20246.756.756.756.7568.65-
Sep 24, 20246.756.756.756.7568.65-
Sep 23, 20246.756.806.756.8069.16-
Sep 20, 20246.806.806.756.7568.65-
Sep 19, 20246.756.756.706.7068.14-
Sep 18, 20246.656.656.656.6567.63-
Sep 17, 20246.656.656.656.6567.63-
Sep 16, 20246.656.656.606.6067.13-
Sep 13, 20246.606.606.606.6067.13-
Sep 12, 20246.606.606.606.6067.13-
Sep 11, 20246.506.506.506.5066.11-
Sep 10, 20246.606.656.606.6567.63-
Sep 9, 20246.606.606.556.6067.13-
Sep 6, 20246.656.656.656.6567.63-
Sep 5, 20246.706.706.706.7068.14-
Sep 4, 20246.706.706.706.7068.14-
Sep 3, 20246.856.906.856.9070.1810
Sep 2, 20246.756.756.706.7068.14150
Aug 30, 20246.856.856.856.8569.67-
Aug 29, 20246.806.806.806.8069.16-
Aug 28, 20246.856.856.856.8569.67-
Aug 27, 20246.856.856.856.8569.67-
Aug 26, 20246.706.706.706.7068.14-
Aug 23, 20246.706.706.706.7068.14-
Aug 22, 20246.706.706.656.6567.63-
Aug 21, 20246.656.706.656.7068.14-
Aug 20, 20246.706.756.706.7568.65-
Aug 19, 20246.706.706.706.7068.14-
Aug 16, 20246.706.756.706.7568.65-
Aug 15, 20246.556.556.506.5066.11-
Aug 14, 20246.506.506.506.5066.11-
Aug 13, 20246.406.456.406.4565.60-
Aug 12, 20246.856.856.806.8569.67292
Aug 9, 20246.856.856.856.8569.67-
Aug 8, 20246.706.756.706.7068.14-
Aug 7, 20246.806.806.806.8069.16-
Aug 6, 20246.907.006.907.0071.19-
Aug 5, 20246.156.156.106.1562.55-
Aug 2, 20247.057.057.057.0571.70-
Aug 1, 20247.357.407.357.3574.75-
Jul 31, 20247.457.557.457.5576.79-
Jul 30, 20247.307.307.307.3074.25-
Jul 29, 20247.257.307.257.3074.25-
Jul 26, 20247.307.307.307.3074.25-
Jul 25, 20247.307.307.307.3074.25-
Jul 24, 20247.307.307.307.3074.25-
Jul 23, 20247.307.307.307.3074.25-
Jul 22, 20247.307.307.307.3074.25-
Jul 19, 20247.307.307.307.3074.25-
Jul 18, 20247.307.307.307.3074.25-
Jul 17, 20247.307.307.307.3074.25-
Jul 16, 20247.107.107.107.1072.21-
Jul 15, 20247.107.107.107.1072.21-
Jul 12, 20247.107.107.107.1072.21-
Jul 11, 20247.107.107.107.1072.21-
Jul 10, 20247.107.107.107.1072.21-
Jul 9, 20247.107.107.107.1072.21-
Jul 8, 20247.107.107.107.1072.21-
Jul 5, 20247.207.207.157.1572.72-
Jul 4, 20247.207.207.207.2073.23-
Jul 3, 20247.207.207.157.1572.72-
Jul 2, 20247.107.107.107.1072.21-
Jul 1, 20247.157.157.157.1572.72-
Jun 28, 20247.257.257.257.2573.74-
Jun 27, 20247.407.407.357.3574.75-
Jun 26, 20247.457.457.457.4575.77-
Jun 25, 20247.507.507.507.5076.28-
Jun 24, 20247.357.357.357.3574.75-
Jun 21, 20247.257.307.257.3074.25-
Jun 20, 20247.307.307.307.3074.25-
Jun 19, 20247.357.357.307.3074.25-
Jun 18, 20247.207.207.207.2073.23-
Jun 17, 20247.307.307.257.2573.74-
Jun 14, 20247.407.457.407.4575.77-
Jun 13, 20247.257.257.257.2573.74-
Jun 12, 20247.507.507.507.5076.28-
Jun 11, 20247.457.507.457.5076.28-
Jun 10, 20247.507.507.507.5076.28-
Jun 7, 20247.457.507.457.4575.77-
Jun 6, 20247.457.457.457.4575.77-
Jun 5, 20247.407.407.407.4075.26-
Jun 4, 20247.557.657.557.6577.81-
Jun 3, 20247.557.557.557.5576.79-
May 31, 20247.607.607.557.5576.79-
May 30, 20247.557.557.507.5076.28-
May 29, 20247.457.457.457.4575.77-
May 28, 20247.457.507.457.5076.28-
May 27, 20247.407.407.407.4075.26-
May 24, 20247.357.357.357.3574.75-
May 23, 20247.457.457.457.4575.77-
May 22, 20247.608.007.607.6077.3033
May 21, 20247.707.707.707.7078.31-
May 20, 20247.657.657.657.6577.81-
May 17, 20247.557.557.557.5576.79-
May 16, 20247.657.657.607.6077.30-
May 15, 20247.707.757.707.7578.82-
May 14, 20247.957.957.907.9080.35-
May 13, 20248.058.058.058.0581.87-
May 10, 20247.807.807.807.8079.33-
May 9, 20247.607.607.607.6077.30-
May 8, 20247.657.657.607.6077.30-
May 7, 20247.707.707.707.7078.31-
May 6, 20247.657.657.657.6577.81-
May 3, 20247.707.707.707.7078.31-
May 2, 20247.607.657.607.6577.81-
Apr 30, 20247.757.757.707.7078.31-
Apr 29, 20247.707.807.707.7578.82-
Apr 26, 20247.757.757.707.7578.82-
Apr 25, 20247.757.757.757.7578.82-
Apr 24, 20247.807.857.807.8579.84-
Apr 23, 20247.857.857.857.8579.84-
Apr 22, 20247.907.907.907.9080.35-
Apr 19, 20247.857.857.807.8079.33-
Apr 18, 20247.958.007.958.0081.36-
Apr 17, 20247.857.857.857.8579.84-
Apr 16, 20247.958.357.958.3584.92100
Apr 15, 20248.008.008.008.0081.36-
Apr 12, 20247.657.707.657.7078.31-
Apr 11, 20247.507.507.507.5076.28-