Dusseldorf - Delayed Quote EUR

SPI Energy Co Ltd (7XSP.DU)

Compare
0.3680
+0.2190
+(146.98%)
As of 12:32:08 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20250.36800.36800.36800.36800.3680-
Jan 17, 20250.14700.15000.14700.14900.1490-
Jan 16, 20250.37000.37000.36000.36000.3600-
Jan 15, 20250.64000.64000.44800.44800.4480-
Jan 14, 20250.79500.88500.77500.83000.8300-
Jan 13, 20250.70000.88000.65500.85000.8500-
Jan 10, 20250.51500.93500.51500.93500.9350-
Jan 9, 20250.53500.54000.51000.51000.5100-
Jan 8, 20250.65000.65000.53000.63000.6300-
Jan 7, 20250.40200.95000.40200.95000.9500-
Jan 6, 20250.38600.38800.37400.38800.3880-
Jan 3, 20250.38200.40200.37000.38200.3820-
Jan 2, 20250.36200.39400.36200.38200.3820-
Dec 30, 20240.39800.40200.39800.40200.4020-
Dec 27, 20240.35200.35800.35000.35800.3580-
Dec 23, 20240.39800.39800.35600.36800.3680-
Dec 20, 20240.36800.36800.35800.35800.3580-
Dec 19, 20240.40000.40000.35800.37800.3780-
Dec 18, 20240.37800.42000.37000.42000.4200-
Dec 17, 20240.34800.37600.34400.36000.3600-
Dec 16, 20240.31000.31400.31000.31000.3100-
Dec 13, 20240.41800.42000.34000.36000.3600-
Dec 12, 20240.28200.30000.28200.30000.3000-
Dec 11, 20240.28600.28600.28400.28400.2840-
Dec 10, 20240.30000.30000.28800.28800.2880-
Dec 9, 20240.28800.29800.28800.29400.2940-
Dec 6, 20240.28200.28800.28200.28800.2880-
Dec 5, 20240.29400.29600.28400.28400.2840-
Dec 4, 20240.29000.29600.29000.29200.2920-
Dec 3, 20240.30000.30000.28400.28400.2840-
Dec 2, 20240.28400.30800.28400.30800.3080-
Nov 29, 20240.27200.27800.27000.27000.2700-
Nov 28, 20240.27400.27600.27200.27200.2720-
Nov 27, 20240.28600.28600.27800.27800.2780-
Nov 26, 20240.28200.29200.28200.29200.2920-
Nov 25, 20240.29600.29600.28600.28600.2860-
Nov 22, 20240.26200.29600.26200.29400.2940-
Nov 21, 20240.26600.29200.26600.28600.2860-
Nov 20, 20240.24800.29800.24800.29800.2980-
Nov 19, 20240.25400.29000.25400.28400.2840-
Nov 18, 20240.25400.29800.25200.29800.2980-
Nov 15, 20240.27000.29400.26800.29400.2940-
Nov 14, 20240.26200.29800.26200.29800.2980-
Nov 13, 20240.29000.32000.29000.30800.3080-
Nov 12, 20240.31200.32600.31200.32400.3240-
Nov 11, 20240.31600.32400.28400.32400.3240-
Nov 8, 20240.29400.32600.29400.31600.3160-
Nov 7, 20240.25800.31400.25800.31400.3140-
Nov 6, 20240.36400.36600.29800.29800.2980-
Nov 5, 20240.34400.36400.34400.35200.3520-
Nov 4, 20240.32400.35800.32400.35200.3520-
Nov 1, 20240.32000.36400.32000.36400.3640-
Oct 31, 20240.34000.37000.34000.35200.3520-
Oct 30, 20240.34400.37400.34400.37200.3720-
Oct 29, 20240.35400.38200.35400.38200.3820-
Oct 28, 20240.34800.37600.34800.37600.3760-
Oct 25, 20240.34800.39400.34800.38400.3840-
Oct 24, 20240.37200.39000.37200.38400.3840-
Oct 23, 20240.36400.40400.36400.40200.4020-
Oct 22, 20240.37400.39400.37400.39400.3940-
Oct 21, 20240.38200.42200.38200.42000.4200-
Oct 18, 20240.46400.49400.41000.41000.4100-
Oct 17, 20240.49600.53000.49600.52000.5200-
Oct 16, 20240.45400.52500.45400.52500.5250-
Oct 15, 20240.57500.58500.53500.53500.5350-
Oct 14, 20240.55500.59000.55500.58000.5800-
Oct 11, 20240.54000.55500.53500.55500.5550-
Oct 10, 20240.47800.53000.47600.53000.5300-
Oct 9, 20240.42200.52500.40200.52500.5250-
Oct 8, 20240.50500.50500.44200.45600.4560-
Oct 7, 20240.44400.53500.44200.53000.5300-
Oct 4, 20240.41200.48000.41200.48000.4800-
Oct 3, 20240.38400.41000.38200.41000.4100-
Oct 2, 20240.35800.40400.35800.40400.4040-
Oct 1, 20240.33800.37800.33800.37800.3780-
Sep 30, 20240.33800.37800.33800.37800.3780-
Sep 27, 20240.30800.35400.30800.35400.3540-
Sep 26, 20240.30600.34600.30600.34000.3400-
Sep 25, 20240.31000.34600.31000.34600.3460-
Sep 24, 20240.32000.34800.32000.34400.3440-
Sep 23, 20240.32400.36400.32400.35400.3540-
Sep 20, 20240.32200.35600.32200.34600.3460-
Sep 19, 20240.31200.35400.31200.35400.3540-
Sep 18, 20240.33200.34800.33200.34600.3460-
Sep 17, 20240.33600.37600.33600.37600.3760-
Sep 16, 20240.36400.40200.36400.38400.3840-
Sep 13, 20240.31800.44400.31800.44400.4440-
Sep 12, 20240.56000.65000.34600.35800.3580-
Sep 11, 20240.23400.29600.23400.29600.2960-
Sep 10, 20240.23600.26800.23600.26600.2660-
Sep 9, 20240.24600.27200.24600.27000.2700-
Sep 6, 20240.24800.28600.24600.28400.2840-
Sep 5, 20240.26400.29800.26400.29600.2960-
Sep 4, 20240.24800.28800.24800.28600.2860-
Sep 3, 20240.26000.28800.26000.28600.2860-
Sep 2, 20240.26000.26200.25800.26000.2600-
Aug 30, 20240.25600.29600.25600.29400.2940-
Aug 29, 20240.25800.28600.25800.28600.2860-
Aug 28, 20240.25800.28800.24600.28800.2880-
Aug 27, 20240.26400.29600.26400.29200.2920-
Aug 26, 20240.27200.31000.27200.30800.3080-
Aug 23, 20240.26000.30000.26000.30000.3000-
Aug 22, 20240.25800.29400.25800.29200.2920-
Aug 21, 20240.23600.29400.23600.29400.2940-
Aug 20, 20240.24200.27400.24200.27000.2700-
Aug 19, 20240.22800.27400.22800.27000.2700-
Aug 16, 20240.24200.28000.24200.26600.2660-
Aug 15, 20240.21200.25200.21200.25200.2520-
Aug 14, 20240.22000.25000.22000.25000.2500-
Aug 13, 20240.20600.24800.20600.24200.2420-
Aug 12, 20240.21600.25200.21600.24600.2460-
Aug 9, 20240.22600.26600.22600.25200.2520-
Aug 8, 20240.22800.26400.22800.25800.2580-
Aug 7, 20240.24600.28200.24600.26600.2660-
Aug 6, 20240.23600.29000.23400.28000.2800-
Aug 5, 20240.25000.28800.24600.28800.2880-
Aug 2, 20240.27200.30000.27200.29400.2940-
Aug 1, 20240.27400.31600.27400.31600.3160-
Jul 31, 20240.26800.30600.26800.30000.3000-
Jul 30, 20240.28200.31400.28200.30600.3060-
Jul 29, 20240.28400.32200.28400.31400.3140-
Jul 26, 20240.28200.32400.28200.31800.3180-
Jul 25, 20240.29800.32800.29800.32200.3220-
Jul 24, 20240.31200.34600.31200.32800.3280-
Jul 23, 20240.30800.34600.30800.34400.3440-
Jul 22, 20240.30800.34200.30600.34000.3400-
Jul 19, 20240.34200.38200.34200.36200.3620-
Jul 18, 20240.35200.38600.35200.37600.3760-
Jul 17, 20240.36000.38400.36000.37200.3720-
Jul 16, 20240.34200.37800.34200.37600.3760-
Jul 15, 20240.34600.38200.34600.38000.3800-
Jul 12, 20240.34000.37800.34000.37800.3780-
Jul 11, 20240.33800.37600.33600.37200.3720-
Jul 10, 20240.33400.38000.32600.37800.3780-
Jul 9, 20240.36800.40800.36800.40200.4020-
Jul 8, 20240.37200.40800.37200.40800.4080-
Jul 5, 20240.37600.40600.37600.40600.4060-
Jul 4, 20240.37600.37800.37600.37600.3760-
Jul 3, 20240.37600.40400.37600.39800.3980-
Jul 2, 20240.39000.40800.39000.40800.4080-
Jul 1, 20240.37800.42400.37800.42000.4200-
Jun 28, 20240.38800.42600.38800.42200.4220-
Jun 27, 20240.38200.42000.38200.41800.4180-
Jun 26, 20240.38600.41800.38600.41600.4160-
Jun 25, 20240.38800.41800.38800.41600.4160-
Jun 24, 20240.40800.43800.40600.41400.4140-
Jun 21, 20240.38600.43600.38600.42400.4240-
Jun 20, 20240.43800.44000.42000.42000.4200-
Jun 19, 20240.40800.44200.40800.44000.4400-
Jun 18, 20240.43600.47200.42800.47200.4720-
Jun 17, 20240.41200.45200.41200.45000.4500-
Jun 14, 20240.43400.45400.43400.45000.4500-
Jun 13, 20240.45800.46000.45800.46000.4600-
Jun 12, 20240.44600.47600.44600.47600.4760-
Jun 11, 20240.46600.49800.45800.48600.4860-
Jun 10, 20240.47400.51000.47200.49600.4960-
Jun 7, 20240.47800.50500.47800.50000.5000-
Jun 6, 20240.47800.50500.47600.50000.5000-
Jun 5, 20240.49200.53500.48000.51000.5100-
Jun 4, 20240.50500.53000.50500.51000.5100-
Jun 3, 20240.48600.52000.48600.52000.5200-
May 31, 20240.50000.52000.49600.51500.5150-
May 30, 20240.50500.54000.50500.53000.5300-
May 29, 20240.50000.53000.50000.53000.5300-
May 28, 20240.47800.54000.47800.53500.5350-
May 27, 20240.48000.48400.48000.48200.4820-
May 24, 20240.52000.54000.51500.51500.5150-
May 23, 20240.55000.57500.55000.56500.5650-
May 22, 20240.54500.58500.52000.58500.5850-
May 21, 20240.56500.57500.56500.57000.5700-
May 20, 20240.54500.60000.54500.59000.5900-
May 17, 20240.43800.56000.43600.56000.5600-
May 16, 20240.49600.55500.49600.54500.545010,000
May 15, 20240.48200.50500.48000.49400.4940-
May 14, 20240.43800.50000.43600.50000.5000-
May 13, 20240.43800.47600.43800.46800.4680-
May 10, 20240.43800.46000.43800.46000.4600-
May 9, 20240.42600.46800.42600.46600.4660-
May 8, 20240.44400.46000.42400.45800.4580-
May 7, 20240.41600.46000.41600.45800.4580-
May 6, 20240.42400.47200.42400.47000.4700-
May 3, 20240.41200.45200.41200.45200.4520-
May 2, 20240.40600.44200.40600.43400.4340-
Apr 30, 20240.42200.45600.42200.45600.4560-
Apr 29, 20240.41200.46000.41200.46000.4600-
Apr 26, 20240.42600.45600.42600.44600.4460-
Apr 25, 20240.46200.48200.46200.46800.4680-
Apr 24, 20240.45200.49600.45200.49600.4960-
Apr 23, 20240.41000.43400.40800.43400.4340-
Apr 22, 20240.41400.45200.41400.44000.4400-
Apr 19, 20240.42200.46000.42200.44800.4480-
Apr 18, 20240.42200.46200.42200.45600.4560200
Apr 17, 20240.42800.46600.42800.46400.4640-
Apr 16, 20240.43800.47600.43800.46400.4640-
Apr 15, 20240.48400.51500.48200.48200.4820-
Apr 12, 20240.49200.53000.49200.51500.5150-
Apr 11, 20240.48400.52000.48200.52000.5200-
Apr 10, 20240.52000.54500.51000.51000.5100-
Apr 9, 20240.54500.55000.53000.53000.5300-
Apr 8, 20240.47200.53500.47200.53500.5350-
Apr 5, 20240.47200.51000.47200.50500.5050-
Apr 4, 20240.48600.51500.48600.50500.5050-
Apr 3, 20240.47800.51500.47800.51500.5150-
Apr 2, 20240.51000.54500.51000.54000.5400-
Mar 28, 20240.52000.55200.52000.55200.5520-
Mar 27, 20240.50200.54600.50200.54600.5460-
Mar 26, 20240.51200.54400.51200.53800.5380-
Mar 25, 20240.50600.53400.50600.53000.5300-
Mar 22, 20240.51400.54600.51400.53600.5360-
Mar 21, 20240.50400.54600.50400.54400.5440-
Mar 20, 20240.53000.54800.53000.54000.5400-
Mar 19, 20240.52200.55600.52200.55400.5540-
Mar 18, 20240.54600.55600.51800.55400.5540-
Mar 15, 20240.51800.55200.51800.55000.5500-
Mar 14, 20240.53200.54800.52000.54800.5480-
Mar 13, 20240.56200.56800.54800.54800.5480-
Mar 12, 20240.54000.55600.54000.54400.5440-
Mar 11, 20240.51600.57400.51600.57200.5720-
Mar 8, 20240.52000.56000.52000.54000.5400-
Mar 7, 20240.52400.57600.52400.54000.5400-
Mar 6, 20240.52800.56000.52800.55800.5580-
Mar 5, 20240.56000.57600.54400.54400.5440-
Mar 4, 20240.56000.59000.56000.58000.5800-
Mar 1, 20240.55200.59200.55200.59200.5920-
Feb 29, 20240.54200.58000.54200.58000.5800-
Feb 28, 20240.54000.57600.54000.56400.5640-
Feb 27, 20240.54000.58800.54000.58800.5880-
Feb 26, 20240.54000.55600.54000.54600.5460-
Feb 23, 20240.54000.56400.54000.56400.5640-
Feb 22, 20240.54200.55400.54200.55400.5540-
Feb 21, 20240.54000.59400.54000.55600.5560-
Feb 20, 20240.60200.63000.60200.60800.6080-
Feb 19, 20240.60400.60600.60400.60400.6040-
Feb 16, 20240.64600.65600.62000.62000.6200-
Feb 15, 20240.63000.66000.63000.65000.6500-
Feb 14, 20240.54000.56000.53800.56000.5600-
Feb 13, 20240.54000.54200.54000.54200.5420-
Feb 12, 20240.54000.54000.53000.53600.5360-
Feb 9, 20240.54000.54000.53400.53400.5340-
Feb 8, 20240.53000.54000.53000.53600.5360-
Feb 7, 20240.53000.54000.53000.53400.5340-
Feb 6, 20240.54000.54000.54000.54000.5400-
Feb 5, 20240.54000.54000.53600.53600.5360-
Feb 2, 20240.54000.54200.53800.53800.5380-
Feb 1, 20240.56000.57000.54400.54400.5440-
Jan 31, 20240.52600.54600.52600.54400.5440-
Jan 30, 20240.50400.55600.50400.55000.5500-
Jan 29, 20240.51200.54600.51200.54600.5460-
Jan 26, 20240.50400.56200.50400.55800.5580-
Jan 25, 20240.54800.57000.54200.54400.5440-
Jan 24, 20240.56600.60000.56600.58200.5820-
Jan 23, 20240.57200.63000.57200.60800.6080-
Jan 22, 20240.56600.60800.56600.59600.5960-