Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

SaltX Technology Holding AB (publ) (7X9.F)

0.3910
-0.0190
(-4.63%)
At close: May 5 at 9:40:47 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.40300.40300.39100.39100.3910300
May 2, 20250.41000.41000.41000.41000.4100-
Apr 30, 20250.41600.41600.41600.41600.4160-
Apr 29, 20250.42800.42800.41900.41900.4190-
Apr 28, 20250.44100.44100.44100.44100.4410-
Apr 25, 20250.41400.41400.41400.41400.4140-
Apr 24, 20250.39650.39650.39650.39650.3965-
Apr 23, 20250.41300.41300.41300.41300.4130-
Apr 22, 20250.41100.41100.41100.41100.4110-
Apr 17, 20250.41100.41350.41100.41350.4135-
Apr 16, 20250.43200.43200.43200.43200.4320-
Apr 15, 20250.44800.45300.42900.42900.4290-
Apr 14, 20250.45650.45650.45650.45650.4565-
Apr 11, 20250.44600.44600.44600.44600.4460-
Apr 10, 20250.45450.45450.45450.45450.4545-
Apr 9, 20250.42300.42650.42100.42100.4210-
Apr 8, 20250.44300.44750.42900.44150.4415300
Apr 7, 20250.40800.41350.40800.41350.4135-
Apr 4, 20250.48400.48400.48400.48400.4840-
Apr 3, 20250.47200.47200.47200.47200.4720-
Apr 2, 20250.45600.46200.45600.46200.4620-
Apr 1, 20250.42900.42900.42900.42900.4290-
Mar 31, 20250.43450.43450.41700.41700.4170-
Mar 28, 20250.45750.45950.45750.45950.45952,000
Mar 27, 20250.45650.45650.45100.45100.4510-
Mar 26, 20250.46200.46200.46200.46200.4620-
Mar 25, 20250.42950.42950.42950.42950.4295-
Mar 24, 20250.41550.41550.41250.41250.4125-
Mar 21, 20250.39700.39700.39700.39700.3970-
Mar 20, 20250.37100.37450.37100.37450.3745-
Mar 19, 20250.38050.38050.37250.37250.3725-
Mar 18, 20250.37900.37900.37900.37900.3790-
Mar 17, 20250.36700.36700.36150.36150.3615-
Mar 14, 20250.37200.37200.37200.37200.3720-
Mar 13, 20250.37150.37150.37150.37150.3715-
Mar 12, 20250.39800.39800.39800.39800.3980-
Mar 11, 20250.38450.38950.38450.38950.3895-
Mar 10, 20250.41050.41050.40300.40300.4030-
Mar 7, 20250.38500.38500.38500.38500.3850-
Mar 6, 20250.39100.39100.39100.39100.3910-
Mar 5, 20250.37150.37150.37150.37150.3715-
Mar 4, 20250.38750.38750.38000.38000.3800-
Mar 3, 20250.40050.40300.39500.39500.3950-
Feb 28, 20250.40750.40750.40750.40750.4075-
Feb 27, 20250.43150.43150.43150.43150.4315-
Feb 26, 20250.41850.41850.41850.41850.4185-
Feb 25, 20250.41800.41800.41800.41800.4180-
Feb 24, 20250.42700.42700.42700.42700.4270-
Feb 21, 20250.45100.45100.45100.45100.4510-
Feb 20, 20250.46450.46450.46450.46450.4645-
Feb 19, 20250.40350.40350.40350.40350.4035-
Feb 18, 20250.42500.42500.42500.42500.4250-
Feb 17, 20250.40550.40550.40550.40550.4055-
Feb 14, 20250.37150.37150.37150.37150.3715-
Feb 13, 20250.37050.37050.36200.36200.3620-
Feb 12, 20250.43300.43300.43300.43300.4330-
Feb 11, 20250.43950.52300.43950.52300.523010,000
Feb 10, 20250.28950.29800.28950.29800.2980-
Feb 7, 20250.28750.28750.28750.28750.2875-
Feb 6, 20250.28150.28150.28150.28150.2815-
Feb 5, 20250.26950.28000.26950.28000.2800-
Feb 4, 20250.27600.28250.27600.28250.2825-
Feb 3, 20250.27350.27350.27350.27350.2735-
Jan 31, 20250.28500.28500.28500.28500.2850-
Jan 30, 20250.28500.28500.28500.28500.2850-
Jan 29, 20250.28950.28950.28950.28950.2895-
Jan 28, 20250.29800.29800.29800.29800.2980-
Jan 27, 20250.29000.29000.29000.29000.2900-
Jan 24, 20250.29100.29100.29100.29100.2910-
Jan 23, 20250.28750.28750.28750.28750.2875-
Jan 22, 20250.29750.29750.29750.29750.2975-
Jan 21, 20250.30850.30850.30700.30700.3070-
Jan 20, 20250.32050.32050.32050.32050.3205-
Jan 17, 20250.32650.32650.32650.32650.3265-
Jan 16, 20250.31300.31300.31300.31300.3130-
Jan 15, 20250.30600.30600.30600.30600.3060-
Jan 14, 20250.29000.29700.29000.29700.2970-
Jan 13, 20250.29350.29450.29350.29450.2945-
Jan 10, 20250.30800.30800.30650.30650.3065-
Jan 9, 20250.29700.29700.29700.29700.2970-
Jan 8, 20250.30500.30500.30500.30500.3050-
Jan 7, 20250.29850.29850.28850.28850.2885-
Jan 6, 20250.29400.29400.29400.29400.2940-
Jan 3, 20250.29200.29200.29200.29200.2920-
Jan 2, 20250.26800.26800.26800.26800.2680-
Dec 30, 20240.26750.26750.26750.26750.2675-
Dec 27, 20240.27800.27800.27800.27800.2780-
Dec 23, 20240.27000.27000.27000.27000.2700-
Dec 20, 20240.26200.26200.26200.26200.2620-
Dec 19, 20240.26100.26100.26100.26100.2610-
Dec 18, 20240.27950.27950.27950.27950.2795-
Dec 17, 20240.28400.28400.26800.26800.2680-
Dec 16, 20240.28000.28000.28000.28000.2800-
Dec 13, 20240.27900.28600.27900.28600.2860-
Dec 12, 20240.28050.28250.28050.28250.2825-
Dec 11, 20240.31700.31700.31200.31200.3120-
Dec 10, 20240.31450.31450.31450.31450.3145-
Dec 9, 20240.31900.33600.31900.32200.32202,000
Dec 6, 20240.32850.32850.32850.32850.3285-
Dec 5, 20240.32300.32300.32300.32300.3230-
Dec 4, 20240.32150.32150.32150.32150.3215-
Dec 3, 20240.30000.30950.30000.30950.3095-
Dec 2, 20240.30350.30350.30350.30350.3035-
Nov 29, 20240.31750.32100.31750.32100.3210-
Nov 28, 20240.30550.30550.30550.30550.3055-
Nov 27, 20240.30800.30950.30650.30650.30651,000
Nov 26, 20240.30850.30850.30600.30600.3060-
Nov 25, 20240.28850.28850.28850.28850.2885-
Nov 22, 20240.30050.30050.30050.30050.3005-
Nov 21, 20240.26600.26600.26600.26600.2660-
Nov 20, 20240.26300.26300.26300.26300.2630-
Nov 19, 20240.24600.24600.24600.24600.2460-
Nov 18, 20240.25800.25800.25800.25800.2580-
Nov 15, 20240.25900.25900.25900.25900.2590-
Nov 14, 20240.26100.26100.26100.26100.2610-
Nov 13, 20240.25750.25750.25750.25750.2575-
Nov 12, 20240.26150.26150.26150.26150.2615-
Nov 11, 20240.22000.22000.22000.22000.220015,000
Nov 8, 20240.28200.28200.28200.28200.2820-
Nov 7, 20240.29300.29300.29300.29300.2930-
Nov 6, 20240.28550.28550.28450.28450.2845-
Nov 5, 20240.27300.27300.27300.27300.2730-
Nov 4, 20240.26850.26850.26850.26850.2685-
Nov 1, 20240.28150.28300.27000.27000.2700-
Oct 31, 20240.29200.29200.28200.28200.2820-
Oct 30, 20240.31350.31350.31350.31350.3135-
Oct 29, 20240.30500.31400.30500.31400.3140-
Oct 28, 20240.28500.28500.28500.28500.2850-
Oct 25, 20240.28000.28000.28000.28000.2800-
Oct 24, 20240.28150.28150.27300.27300.2730-
Oct 23, 20240.27100.27100.27100.27100.2710-
Oct 22, 20240.27250.27300.27250.27300.2730-
Oct 21, 20240.27800.27800.27800.27800.2780-
Oct 18, 20240.26450.26450.26450.26450.2645-
Oct 17, 20240.26350.26350.26350.26350.2635-
Oct 16, 20240.26400.26400.26400.26400.2640-
Oct 15, 20240.27800.27800.27800.27800.2780-
Oct 14, 20240.28550.28550.28550.28550.2855-
Oct 11, 20240.27150.27150.27150.27150.2715-
Oct 10, 20240.28150.28150.28150.28150.2815-
Oct 9, 20240.28500.28500.28500.28500.2850-
Oct 8, 20240.28050.28600.28050.28600.2860-
Oct 7, 20240.29450.29450.29450.29450.2945-
Oct 4, 20240.29750.29750.29750.29750.2975-
Oct 3, 20240.30350.30350.30350.30350.3035-
Oct 2, 20240.31400.31400.31400.31400.3140-
Oct 1, 20240.33050.34600.33050.34600.3460-
Sep 30, 20240.31150.31150.31150.31150.3115-
Sep 27, 20240.31300.31300.31300.31300.3130-
Sep 26, 20240.29600.29600.29600.29600.2960-
Sep 25, 20240.27550.27550.27550.27550.2755-
Sep 24, 20240.27650.27650.27650.27650.2765-
Sep 23, 20240.27950.27950.27500.27500.2750-
Sep 20, 20240.28050.28050.28050.28050.2805-
Sep 19, 20240.27500.27500.27500.27500.2750-
Sep 18, 20240.27800.27800.27800.27800.2780-
Sep 17, 20240.28750.28750.28750.28750.2875-
Sep 16, 20240.30500.30500.30500.30500.3050-
Sep 13, 20240.29000.29250.29000.29250.2925-
Sep 12, 20240.28500.28500.28500.28500.2850-
Sep 11, 20240.25900.25900.25900.25900.2590-
Sep 10, 20240.26250.26250.25900.25900.2590-
Sep 9, 20240.24600.24600.24600.24600.2460-
Sep 6, 20240.24750.24750.24750.24750.2475-
Sep 5, 20240.24850.24850.24850.24850.2485-
Sep 4, 20240.23600.24200.23600.24200.2420-
Sep 3, 20240.25150.25150.25150.25150.2515-
Sep 2, 20240.25650.25650.25650.25650.2565-
Aug 30, 20240.25350.25350.25350.25350.2535-
Aug 29, 20240.24350.24350.24350.24350.2435-
Aug 28, 20240.25850.25850.24650.24650.2465-
Aug 27, 20240.25200.25200.25200.25200.2520-
Aug 26, 20240.27500.27500.27500.27500.2750-
Aug 23, 20240.27250.27250.27250.27250.2725-
Aug 22, 20240.28400.28400.28400.28400.2840-
Aug 21, 20240.27900.29450.27900.29450.2945-
Aug 20, 20240.29400.29400.29400.29400.2940-
Aug 19, 20240.31150.31150.31150.31150.3115-
Aug 16, 20240.32750.32750.32750.32750.3275-
Aug 15, 20240.31650.31650.30850.30850.3085-
Aug 14, 20240.30450.31400.30450.31400.3140-
Aug 13, 20240.28800.28800.28800.28800.2880-
Aug 12, 20240.31200.31200.29400.29400.2940-
Aug 9, 20240.30750.30750.30750.30750.3075-
Aug 8, 20240.31750.31750.31750.31750.3175-
Aug 7, 20240.31750.32250.31650.32250.32255,000
Aug 6, 20240.33200.33200.33200.33200.3320-
Aug 5, 20240.30800.31300.30800.31300.3130-
Aug 2, 20240.32350.32550.32350.32550.3255-
Aug 1, 20240.34850.34850.34850.34850.3485-
Jul 31, 20240.34400.34700.34050.34700.3470-
Jul 30, 20240.32950.32950.32950.32950.3295-
Jul 29, 20240.34200.34200.34200.34200.3420-
Jul 26, 20240.34500.34500.34500.34500.3450-
Jul 25, 20240.33550.33550.33550.33550.3355-
Jul 24, 20240.33450.33450.33450.33450.3345-
Jul 23, 20240.37050.37050.33900.33900.3390291
Jul 22, 20240.34850.34900.34850.34900.3490-
Jul 19, 20240.37200.37200.37050.37050.3705-
Jul 18, 20240.37150.38150.37150.38150.3815-
Jul 17, 20240.36300.36650.36300.36650.3665-
Jul 16, 20240.35850.37550.35850.37550.3755-
Jul 15, 20240.39750.41200.39750.41200.4120-
Jul 12, 20240.39200.39250.39050.39050.3905-
Jul 11, 20240.37700.38650.37700.38650.3865-
Jul 10, 20240.39750.39750.39750.39750.3975-
Jul 9, 20240.40100.40400.40100.40400.4040-
Jul 8, 20240.40350.41650.40350.41650.4165-
Jul 5, 20240.39350.40300.39350.40300.4030-
Jul 4, 20240.39750.39750.39750.39750.3975-
Jul 3, 20240.41450.41450.41450.41450.4145-
Jul 2, 20240.41950.41950.41950.41950.4195-
Jul 1, 20240.42850.42850.42850.42850.4285-
Jun 28, 20240.43700.43700.42700.42700.4270-
Jun 27, 20240.44500.44500.44500.44500.4450-
Jun 26, 20240.43350.43350.43350.43350.4335-
Jun 25, 20240.43000.43000.43000.43000.4300-
Jun 24, 20240.45600.45600.45600.45600.4560-
Jun 21, 20240.45950.45950.45950.45950.4595-
Jun 20, 20240.43900.43900.43900.43900.4390-
Jun 19, 20240.45100.45100.45100.45100.4510-
Jun 18, 20240.45750.45750.45750.45750.4575-
Jun 17, 20240.47550.47550.46400.46400.4640-
Jun 14, 20240.47500.47550.47150.47150.4715-
Jun 13, 20240.47650.47800.47650.47800.4780-
Jun 12, 20240.46800.46800.46800.46800.4680-
Jun 11, 20240.43100.45600.43100.45600.4560-
Jun 10, 20240.45050.45050.45050.45050.4505-
Jun 7, 20240.47850.49000.47500.47500.47502,999
Jun 6, 20240.47900.47900.47900.47900.4790-
Jun 5, 20240.49150.49150.49150.49150.4915-
Jun 4, 20240.47350.47350.47350.47350.4735-
Jun 3, 20240.50900.50900.50900.50900.5090-
May 31, 20240.51000.51000.50700.50700.5070-
May 30, 20240.46250.49600.46250.49600.4960-
May 29, 20240.46450.46450.46450.46450.4645-
May 28, 20240.54200.54200.53000.53000.53003,000
May 27, 20240.58200.58200.58200.58200.5820-
May 24, 20240.61900.61900.61900.61900.6190-
May 23, 20240.52400.52400.52400.52400.5240-
May 22, 20240.49600.49600.49600.49600.4960-
May 21, 20240.48500.51100.48500.51100.5110-
May 20, 20240.44250.44250.44250.44250.4425-
May 17, 20240.40500.42900.40500.42900.4290-
May 16, 20240.40200.40200.40200.40200.4020-
May 15, 20240.38150.38150.38150.38150.3815-
May 14, 20240.39600.39600.37500.37500.3750-
May 13, 20240.35150.40650.35150.40650.4065-
May 10, 20240.31700.31700.31700.31700.3170-
May 9, 20240.31450.31450.31450.31450.3145-
May 8, 20240.31500.31500.31500.31500.3150-
May 7, 20240.32050.32050.31600.31600.3160-
May 6, 20240.30600.31800.30600.31800.3180-