Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Western Uranium & Vanadium Corp. (7WT.F)

0.5360
+0.0130
+(2.49%)
As of 8:00:33 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.53600.53600.53600.53600.536029
May 2, 20250.52300.52300.52300.52300.5230-
Apr 30, 20250.54800.54800.54800.54800.5480-
Apr 29, 20250.55900.55900.55900.55900.5590-
Apr 28, 20250.55900.55900.55900.55900.5590-
Apr 25, 20250.58800.60200.58800.60200.602029
Apr 24, 20250.51100.51100.51100.51100.5110-
Apr 23, 20250.50300.50300.50300.50300.5030-
Apr 22, 20250.51400.51400.51400.51400.5140-
Apr 17, 20250.55800.55800.55800.55800.5580-
Apr 16, 20250.54600.56500.54600.56500.56504,700
Apr 15, 20250.56100.56100.56100.56100.5610-
Apr 14, 20250.55500.60200.55500.60200.60204,700
Apr 11, 20250.55200.55200.55200.55200.5520-
Apr 10, 20250.56300.56500.56300.56500.56507,270
Apr 9, 20250.53000.53000.53000.53000.5300-
Apr 8, 20250.51700.51700.51700.51700.5170-
Apr 7, 20250.54200.62500.54200.54500.54502,500
Apr 4, 20250.63200.63200.63200.63200.6320-
Apr 3, 20250.67800.67800.67800.67800.6780-
Apr 2, 20250.71300.71300.71300.71300.7130-
Apr 1, 20250.78100.78100.78100.78100.7810-
Mar 31, 20250.73100.73100.73100.73100.7310-
Mar 28, 20250.75900.75900.75900.75900.7590-
Mar 27, 20250.77800.77800.77800.77800.7780-
Mar 26, 20250.79500.79500.79500.79500.7950-
Mar 25, 20250.81800.81800.81800.81800.8180-
Mar 24, 20250.83900.83900.83900.83900.8390-
Mar 21, 20250.79600.79600.79600.79600.7960-
Mar 20, 20250.71500.71500.71500.71500.71501,314
Mar 19, 20250.66000.66000.66000.66000.6600-
Mar 18, 20250.63400.63400.63400.63400.6340-
Mar 17, 20250.59700.64600.59700.64600.64605,500
Mar 14, 20250.59800.59800.59800.59800.5980-
Mar 13, 20250.60500.60500.60500.60500.6050-
Mar 12, 20250.58200.58200.58200.58200.5820-
Mar 11, 20250.56100.56100.56100.56100.5610-
Mar 10, 20250.59200.59200.59200.59200.5920-
Mar 7, 20250.60200.60200.60200.60200.6020-
Mar 6, 20250.63800.63800.63800.63800.6380-
Mar 5, 20250.61800.67500.61800.67500.6750150
Mar 4, 20250.56000.62900.56000.62900.6290500
Mar 3, 20250.59000.59000.59000.59000.5900-
Feb 28, 20250.63600.63600.63600.63600.6360-
Feb 27, 20250.67000.67000.67000.67000.6700-
Feb 26, 20250.64500.64500.64500.64500.6450-
Feb 25, 20250.62700.62700.62700.62700.6270-
Feb 24, 20250.61200.66300.61200.66300.663011,136
Feb 21, 20250.62700.62700.62700.62700.6270-
Feb 20, 20250.62000.62000.62000.62000.6200-
Feb 19, 20250.66500.66500.66500.66500.6650-
Feb 18, 20250.69700.69700.68400.68400.6840150
Feb 17, 20250.66500.66500.66500.66500.6650-
Feb 14, 20250.70000.70000.70000.70000.7000-
Feb 13, 20250.73300.73300.73300.73300.7330-
Feb 12, 20250.70500.70500.70500.70500.7050-
Feb 11, 20250.72100.72100.72100.72100.7210-
Feb 10, 20250.76900.76900.76900.76900.7690-
Feb 7, 20250.76500.76500.76500.76500.7650-
Feb 6, 20250.82300.82300.82300.82300.8230-
Feb 5, 20250.81300.86300.81300.86300.86306,000
Feb 4, 20250.83800.83800.83800.83800.8380-
Feb 3, 20250.77700.77700.77700.77700.7770-
Jan 31, 20250.82400.82400.82400.82400.8240-
Jan 30, 20250.77800.77800.77800.77800.7780-
Jan 29, 20250.69800.69800.69800.69800.6980-
Jan 28, 20250.67500.67500.67500.67500.6750-
Jan 27, 20250.77200.77600.73400.77600.776012,750
Jan 24, 20250.81300.81300.81300.81300.8130-
Jan 23, 20250.80100.80100.80100.80100.8010-
Jan 22, 20250.78400.78400.78400.78400.7840-
Jan 21, 20250.76900.76900.76900.76900.7690-
Jan 20, 20250.78600.82600.78600.82600.8260200
Jan 17, 20250.70200.75400.70200.75400.75401,500
Jan 16, 20250.70700.70700.70700.70700.7070-
Jan 15, 20250.70700.70700.70700.70700.7070-
Jan 14, 20250.71400.71400.71400.71400.7140-
Jan 13, 20250.71400.75000.71400.75000.75002,000
Jan 10, 20250.58500.58500.58500.58500.5850-
Jan 9, 20250.58600.58600.58600.58600.5860-
Jan 8, 20250.67000.67000.67000.67000.6700-
Jan 7, 20250.66200.66200.66200.66200.6620-
Jan 6, 20250.71300.77000.71000.71000.71001,700
Jan 3, 20250.68700.71800.68700.70500.705011,200
Jan 2, 20250.65100.65100.65100.65100.6510-
Dec 30, 20240.68300.68300.68300.68300.6830-
Dec 27, 20240.65600.65600.65600.65600.6560-
Dec 23, 20240.64600.69000.64600.69000.690011,000
Dec 20, 20240.62700.62700.62700.62700.6270-
Dec 19, 20240.63000.63000.63000.63000.6300-
Dec 18, 20240.65400.66100.65400.66100.6610500
Dec 17, 20240.67100.67100.67100.67100.6710-
Dec 16, 20240.68700.68700.66500.68200.682025,960
Dec 13, 20240.72100.72100.72100.72100.7210-
Dec 12, 20240.72800.72800.72800.72800.7280-
Dec 11, 20240.73200.73200.73200.73200.7320-
Dec 10, 20240.74900.74900.74900.74900.7490-
Dec 9, 20240.72900.72900.72900.72900.7290-
Dec 6, 20240.73600.73600.73600.73600.7360-
Dec 5, 20240.75700.75800.75700.75800.758013,000
Dec 4, 20240.75800.75800.75800.75800.7580-
Dec 3, 20240.76900.76900.76900.76900.7690-
Dec 2, 20240.77900.79500.77900.79500.795031,440
Nov 29, 20240.77000.81600.77000.81600.8160500
Nov 28, 20240.76100.76100.76100.76100.7610-
Nov 27, 20240.76100.76100.76100.76100.7610-
Nov 26, 20240.79000.79000.79000.79000.7900-
Nov 25, 20240.84800.84800.84800.84800.8480-
Nov 22, 20240.86600.86600.86600.86600.8660-
Nov 21, 20240.85900.85900.85900.85900.8590-
Nov 20, 20240.88400.88400.88400.88400.8840-
Nov 19, 20240.88700.94700.88700.94000.940019,290
Nov 18, 20240.84300.90400.84300.90400.90401,000
Nov 15, 20240.87700.92500.87700.92500.92501,000
Nov 14, 20240.88000.92000.88000.92000.92003,000
Nov 13, 20240.87100.87100.87100.87100.8710-
Nov 12, 20240.88800.88800.88800.88800.8880-
Nov 11, 20240.91600.91600.91600.91600.9160-
Nov 8, 20241.00401.05201.00401.05201.05201,000
Nov 7, 20240.95400.95400.95400.95400.9540-
Nov 6, 20240.92100.92100.92100.92100.9210-
Nov 5, 20240.96100.96100.96100.96100.9610-
Nov 4, 20241.05601.05600.95600.95600.95604
Nov 1, 20241.03201.03201.03201.03201.0320-
Oct 31, 20241.08401.08401.08401.08401.0840-
Oct 30, 20241.10001.19001.10001.19001.19007,270
Oct 29, 20241.06601.06601.06601.06601.0660-
Oct 28, 20241.06401.06401.06401.06401.0640-
Oct 25, 20241.10201.10201.10201.10201.1020-
Oct 24, 20241.09401.09401.09401.09401.0940-
Oct 23, 20241.14401.14401.11401.11401.1140500
Oct 22, 20241.20601.20601.20601.20601.2060-
Oct 21, 20241.21001.21001.21001.21001.2100-
Oct 18, 20241.19401.19401.19401.19401.1940-
Oct 17, 20241.20801.20801.20801.20801.2080-
Oct 16, 20241.10601.10601.10601.10601.1060-
Oct 15, 20241.07001.07001.07001.07001.0700-
Oct 14, 20241.08201.08201.08201.08201.0820-
Oct 11, 20241.10401.12801.10401.12801.1280400
Oct 10, 20241.10001.10001.10001.10001.1000-
Oct 9, 20241.09401.09401.09401.09401.0940-
Oct 8, 20241.16201.16201.16201.16201.1620-
Oct 7, 20241.21801.21801.21801.21801.2180-
Oct 4, 20241.19401.19401.19401.19401.1940-
Oct 3, 20241.23001.23001.23001.23001.2300-
Oct 2, 20241.23001.23001.23001.23001.2300-
Oct 1, 20241.21201.21201.21201.21201.2120-
Sep 30, 20241.19801.19801.19801.19801.1980-
Sep 27, 20241.21801.21801.21801.21801.2180-
Sep 26, 20241.20201.20201.20201.20201.2020-
Sep 25, 20241.22601.22601.22401.22401.22402,000
Sep 24, 20241.15201.15201.15201.15201.1520-
Sep 23, 20241.10801.10801.10801.10801.1080-
Sep 20, 20241.01201.01201.01201.01201.0120-
Sep 19, 20240.98700.98700.98700.98700.9870-
Sep 18, 20240.98800.98800.98800.98800.9880-
Sep 17, 20240.98701.01000.98701.01001.01003,000
Sep 16, 20240.93900.93900.93900.93900.9390-
Sep 13, 20241.05601.07201.05601.07201.0720200
Sep 12, 20241.02401.02401.02401.02401.0240-
Sep 11, 20240.96100.96100.96100.96100.9610-
Sep 10, 20240.96400.96400.96400.96400.9640-
Sep 9, 20240.99300.99300.99300.99300.9930-
Sep 6, 20240.98000.98000.98000.98000.9800500
Sep 5, 20240.99100.99100.99100.99100.9910-
Sep 4, 20241.03001.03001.03001.03001.0300-
Sep 3, 20241.04601.04601.04601.04601.0460-
Sep 2, 20241.04601.04601.04601.04601.0460-
Aug 30, 20241.13801.13801.13801.13801.1380-
Aug 29, 20241.17801.17801.17801.17801.1780-
Aug 28, 20241.17601.17601.17601.17601.1760-
Aug 27, 20241.20001.20001.20001.20001.2000-
Aug 26, 20241.19601.19601.19601.19601.1960100
Aug 23, 20241.07801.07801.07801.07801.0780-
Aug 22, 20241.10201.10201.10201.10201.1020-
Aug 21, 20241.10801.10801.10801.10801.1080-
Aug 20, 20241.08001.08001.08001.08001.0800-
Aug 19, 20241.13801.13801.13801.13801.138010
Aug 16, 20241.14601.14601.14601.14601.1460-
Aug 15, 20241.13201.13201.13201.13201.1320-
Aug 14, 20241.13201.13201.13201.13201.1320-
Aug 13, 20241.11601.11601.11601.11601.1160-
Aug 12, 20241.12601.12601.12601.12601.1260-
Aug 9, 20241.08601.08601.08601.08601.0860-
Aug 8, 20241.04001.04001.04001.04001.0400-
Aug 7, 20241.07801.11601.07801.11601.1160300
Aug 6, 20240.98301.08200.98301.08201.0820500
Aug 5, 20241.10601.10601.10601.10601.1060-
Aug 2, 20241.20601.26401.14601.14601.14601,724
Aug 1, 20241.25401.29201.25401.29201.29202,517
Jul 31, 20241.35001.41001.34601.34601.34601,125
Jul 30, 20241.34801.34801.34801.34801.3480-
Jul 29, 20241.31401.31401.31401.31401.3140-
Jul 26, 20241.33401.37201.33401.37201.3720100
Jul 25, 20241.24401.24401.24401.24401.2440-
Jul 24, 20241.30201.30201.30201.30201.3020-
Jul 23, 20241.27601.27601.27601.27601.2760-
Jul 22, 20241.22601.22601.22601.22601.2260-
Jul 19, 20241.22801.22801.22801.22801.2280-
Jul 18, 20241.21401.27401.21401.27401.2740200
Jul 17, 20241.28201.28201.28201.28201.2820-
Jul 16, 20241.29601.29601.29601.29601.2960-
Jul 15, 20241.31201.31201.29201.29201.292040,000
Jul 12, 20241.29801.29801.29801.29801.2980-
Jul 11, 20241.30201.30201.30201.30201.3020-
Jul 10, 20241.22401.22401.22401.22401.2240-
Jul 9, 20241.23001.23001.23001.23001.2300800
Jul 8, 20241.26201.26201.26201.26201.2620-
Jul 5, 20241.25801.25801.25801.25801.2580-
Jul 4, 20241.27401.27401.27401.27401.2740-
Jul 3, 20241.23001.23001.23001.23001.2300-
Jul 2, 20241.21801.21801.21801.21801.2180-
Jul 1, 20241.22001.22001.22001.22001.2200-
Jun 28, 20241.17001.17001.17001.17001.1700-
Jun 27, 20241.17201.17201.17201.17201.1720-
Jun 26, 20241.16401.16401.16401.16401.1640-
Jun 25, 20241.22601.22601.22601.22601.2260-
Jun 24, 20241.32001.32001.32001.32001.3200-
Jun 21, 20241.26401.26401.26401.26401.2640-
Jun 20, 20241.25201.25201.25201.25201.2520-
Jun 19, 20241.25801.25801.25801.25801.2580-
Jun 18, 20241.26601.26601.26601.26601.2660-
Jun 17, 20241.23201.23201.23201.23201.2320-
Jun 14, 20241.25801.25801.25801.25801.2580-
Jun 13, 20241.24201.24201.24201.24201.2420-
Jun 12, 20241.22601.22601.22601.22601.2260-
Jun 11, 20241.31001.31001.31001.31001.3100-
Jun 10, 20241.33201.33201.33201.33201.3320-
Jun 7, 20241.33601.33601.33601.33601.3360-
Jun 6, 20241.29801.29801.29801.29801.2980-
Jun 5, 20241.33801.40401.33801.40401.4040150
Jun 4, 20241.40401.40401.40401.40401.4040-
Jun 3, 20241.53001.53201.53001.53201.5320500
May 31, 20241.51801.51801.51801.51801.5180-
May 30, 20241.43601.47201.42201.47201.47202,200
May 29, 20241.44801.44801.44801.44801.4480-
May 28, 20241.42201.42201.42201.42201.4220-
May 27, 20241.46801.50001.46801.50001.5000350
May 24, 20241.49801.49801.49801.49801.4980-
May 23, 20241.52801.57801.52801.57801.5780700
May 22, 20241.54201.61001.54201.61001.61002,340
May 21, 20241.49801.49801.49801.49801.4980-
May 20, 20241.49601.49601.49601.49601.4960-
May 17, 20241.40401.40401.40401.40401.4040-
May 16, 20241.40201.40201.40201.40201.4020-
May 15, 20241.40001.40001.40001.40001.4000-
May 14, 20241.47801.47801.47801.47801.4780657
May 13, 20241.53601.55001.53601.55001.55001,000
May 10, 20241.56001.56001.52801.52801.52802,000
May 9, 20241.45401.45401.45401.45401.4540-
May 8, 20241.40601.40601.40601.40601.4060-
May 7, 20241.36401.36401.36401.36401.3640-
May 6, 20241.38401.38401.38401.38401.3840-

Related Tickers

6TU.SG enCore Energy Corp
1.3810
-1.07%
 
26O0.SG Global Uranium and Enrichment Ltd
0.0368
+4.55%
 
B05.F Premier American Uranium Inc.
0.7300
-12.05%
 
GTRIF GTI Energy Limited
0.0025
+31.58%
 
6NEA.F NexGen Energy Ltd.
4.3200
-4.42%
 
NF.CN Nuclear Fuels Inc.
0.2800
+1.82%
 
LMRXF Laramide Resources Ltd.
0.4891
-6.30%
 
FUU.V F3 Uranium Corp.
0.2100
+2.44%
 
FIND.V Baselode Energy Corp.
0.1400
0.00%
 
PDN.TO Paladin Energy Ltd
5.47
+1.30%