Frankfurt - Delayed Quote EUR

Western Uranium & Vanadium Corp. (7WT.F)

Compare
0.7540
+0.0470
+(6.65%)
As of 7:58:03 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.70200.75400.70200.75400.75401,500
Jan 16, 20250.70700.70700.70700.70700.7070-
Jan 15, 20250.70700.70700.70700.70700.7070-
Jan 14, 20250.71400.71400.71400.71400.7140-
Jan 13, 20250.71400.75000.71400.75000.75002,000
Jan 10, 20250.58500.58500.58500.58500.5850-
Jan 9, 20250.58600.58600.58600.58600.5860-
Jan 8, 20250.67000.67000.67000.67000.6700-
Jan 7, 20250.66200.66200.66200.66200.6620-
Jan 6, 20250.71300.77000.71000.71000.71001,700
Jan 3, 20250.68700.71800.68700.70500.705011,200
Jan 2, 20250.65100.65100.65100.65100.6510-
Dec 30, 20240.68300.68300.68300.68300.6830-
Dec 27, 20240.65600.65600.65600.65600.6560-
Dec 23, 20240.64600.69000.64600.69000.690011,000
Dec 20, 20240.62700.62700.62700.62700.6270-
Dec 19, 20240.63000.63000.63000.63000.6300-
Dec 18, 20240.65400.66100.65400.66100.6610500
Dec 17, 20240.67100.67100.67100.67100.6710-
Dec 16, 20240.68700.68700.66500.68200.682025,960
Dec 13, 20240.72100.72100.72100.72100.7210-
Dec 12, 20240.72800.72800.72800.72800.7280-
Dec 11, 20240.73200.73200.73200.73200.7320-
Dec 10, 20240.74900.74900.74900.74900.7490-
Dec 9, 20240.72900.72900.72900.72900.7290-
Dec 6, 20240.73600.73600.73600.73600.7360-
Dec 5, 20240.75700.75800.75700.75800.758013,000
Dec 4, 20240.75800.75800.75800.75800.7580-
Dec 3, 20240.76900.76900.76900.76900.7690-
Dec 2, 20240.77900.79500.77900.79500.795031,440
Nov 29, 20240.77000.81600.77000.81600.8160500
Nov 28, 20240.76100.76100.76100.76100.7610-
Nov 27, 20240.76100.76100.76100.76100.7610-
Nov 26, 20240.79000.79000.79000.79000.7900-
Nov 25, 20240.84800.84800.84800.84800.8480-
Nov 22, 20240.86600.86600.86600.86600.8660-
Nov 21, 20240.85900.85900.85900.85900.8590-
Nov 20, 20240.88400.88400.88400.88400.8840-
Nov 19, 20240.88700.94700.88700.94000.940019,290
Nov 18, 20240.84300.90400.84300.90400.90401,000
Nov 15, 20240.87700.92500.87700.92500.92501,000
Nov 14, 20240.88000.92000.88000.92000.92003,000
Nov 13, 20240.87100.87100.87100.87100.8710-
Nov 12, 20240.88800.88800.88800.88800.8880-
Nov 11, 20240.91600.91600.91600.91600.9160-
Nov 8, 20241.00401.05201.00401.05201.05201,000
Nov 7, 20240.95400.95400.95400.95400.9540-
Nov 6, 20240.92100.92100.92100.92100.9210-
Nov 5, 20240.96100.96100.96100.96100.9610-
Nov 4, 20241.05601.05600.95600.95600.95604
Nov 1, 20241.03201.03201.03201.03201.0320-
Oct 31, 20241.08401.08401.08401.08401.0840-
Oct 30, 20241.10001.19001.10001.19001.19007,270
Oct 29, 20241.06601.06601.06601.06601.0660-
Oct 28, 20241.06401.06401.06401.06401.0640-
Oct 25, 20241.10201.10201.10201.10201.1020-
Oct 24, 20241.09401.09401.09401.09401.0940-
Oct 23, 20241.14401.14401.11401.11401.1140500
Oct 22, 20241.20601.20601.20601.20601.2060-
Oct 21, 20241.21001.21001.21001.21001.2100-
Oct 18, 20241.19401.19401.19401.19401.1940-
Oct 17, 20241.20801.20801.20801.20801.2080-
Oct 16, 20241.10601.10601.10601.10601.1060-
Oct 15, 20241.07001.07001.07001.07001.0700-
Oct 14, 20241.08201.08201.08201.08201.0820-
Oct 11, 20241.10401.12801.10401.12801.1280400
Oct 10, 20241.10001.10001.10001.10001.1000-
Oct 9, 20241.09401.09401.09401.09401.0940-
Oct 8, 20241.16201.16201.16201.16201.1620-
Oct 7, 20241.21801.21801.21801.21801.2180-
Oct 4, 20241.19401.19401.19401.19401.1940-
Oct 3, 20241.23001.23001.23001.23001.2300-
Oct 2, 20241.23001.23001.23001.23001.2300-
Oct 1, 20241.21201.21201.21201.21201.2120-
Sep 30, 20241.19801.19801.19801.19801.1980-
Sep 27, 20241.21801.21801.21801.21801.2180-
Sep 26, 20241.20201.20201.20201.20201.2020-
Sep 25, 20241.22601.22601.22401.22401.22402,000
Sep 24, 20241.15201.15201.15201.15201.1520-
Sep 23, 20241.10801.10801.10801.10801.1080-
Sep 20, 20241.01201.01201.01201.01201.0120-
Sep 19, 20240.98700.98700.98700.98700.9870-
Sep 18, 20240.98800.98800.98800.98800.9880-
Sep 17, 20240.98701.01000.98701.01001.01003,000
Sep 16, 20240.93900.93900.93900.93900.9390-
Sep 13, 20241.05601.07201.05601.07201.0720200
Sep 12, 20241.02401.02401.02401.02401.0240-
Sep 11, 20240.96100.96100.96100.96100.9610-
Sep 10, 20240.96400.96400.96400.96400.9640-
Sep 9, 20240.99300.99300.99300.99300.9930-
Sep 6, 20240.98000.98000.98000.98000.9800500
Sep 5, 20240.99100.99100.99100.99100.9910-
Sep 4, 20241.03001.03001.03001.03001.0300-
Sep 3, 20241.04601.04601.04601.04601.0460-
Sep 2, 20241.04601.04601.04601.04601.0460-
Aug 30, 20241.13801.13801.13801.13801.1380-
Aug 29, 20241.17801.17801.17801.17801.1780-
Aug 28, 20241.17601.17601.17601.17601.1760-
Aug 27, 20241.20001.20001.20001.20001.2000-
Aug 26, 20241.19601.19601.19601.19601.1960100
Aug 23, 20241.07801.07801.07801.07801.0780-
Aug 22, 20241.10201.10201.10201.10201.1020-
Aug 21, 20241.10801.10801.10801.10801.1080-
Aug 20, 20241.08001.08001.08001.08001.0800-
Aug 19, 20241.13801.13801.13801.13801.138010
Aug 16, 20241.14601.14601.14601.14601.1460-
Aug 15, 20241.13201.13201.13201.13201.1320-
Aug 14, 20241.13201.13201.13201.13201.1320-
Aug 13, 20241.11601.11601.11601.11601.1160-
Aug 12, 20241.12601.12601.12601.12601.1260-
Aug 9, 20241.08601.08601.08601.08601.0860-
Aug 8, 20241.04001.04001.04001.04001.0400-
Aug 7, 20241.07801.11601.07801.11601.1160300
Aug 6, 20240.98301.08200.98301.08201.0820500
Aug 5, 20241.10601.10601.10601.10601.1060-
Aug 2, 20241.20601.26401.14601.14601.14601,724
Aug 1, 20241.25401.29201.25401.29201.29202,517
Jul 31, 20241.35001.41001.34601.34601.34601,125
Jul 30, 20241.34801.34801.34801.34801.3480-
Jul 29, 20241.31401.31401.31401.31401.3140-
Jul 26, 20241.33401.37201.33401.37201.3720100
Jul 25, 20241.24401.24401.24401.24401.2440-
Jul 24, 20241.30201.30201.30201.30201.3020-
Jul 23, 20241.27601.27601.27601.27601.2760-
Jul 22, 20241.22601.22601.22601.22601.2260-
Jul 19, 20241.22801.22801.22801.22801.2280-
Jul 18, 20241.21401.27401.21401.27401.2740200
Jul 17, 20241.28201.28201.28201.28201.2820-
Jul 16, 20241.29601.29601.29601.29601.2960-
Jul 15, 20241.31201.31201.29201.29201.292040,000
Jul 12, 20241.29801.29801.29801.29801.2980-
Jul 11, 20241.30201.30201.30201.30201.3020-
Jul 10, 20241.22401.22401.22401.22401.2240-
Jul 9, 20241.23001.23001.23001.23001.2300800
Jul 8, 20241.26201.26201.26201.26201.2620-
Jul 5, 20241.25801.25801.25801.25801.2580-
Jul 4, 20241.27401.27401.27401.27401.2740-
Jul 3, 20241.23001.23001.23001.23001.2300-
Jul 2, 20241.21801.21801.21801.21801.2180-
Jul 1, 20241.22001.22001.22001.22001.2200-
Jun 28, 20241.17001.17001.17001.17001.1700-
Jun 27, 20241.17201.17201.17201.17201.1720-
Jun 26, 20241.16401.16401.16401.16401.1640-
Jun 25, 20241.22601.22601.22601.22601.2260-
Jun 24, 20241.32001.32001.32001.32001.3200-
Jun 21, 20241.26401.26401.26401.26401.2640-
Jun 20, 20241.25201.25201.25201.25201.2520-
Jun 19, 20241.25801.25801.25801.25801.2580-
Jun 18, 20241.26601.26601.26601.26601.2660-
Jun 17, 20241.23201.23201.23201.23201.2320-
Jun 14, 20241.25801.25801.25801.25801.2580-
Jun 13, 20241.24201.24201.24201.24201.2420-
Jun 12, 20241.22601.22601.22601.22601.2260-
Jun 11, 20241.31001.31001.31001.31001.3100-
Jun 10, 20241.33201.33201.33201.33201.3320-
Jun 7, 20241.33601.33601.33601.33601.3360-
Jun 6, 20241.29801.29801.29801.29801.2980-
Jun 5, 20241.33801.40401.33801.40401.4040150
Jun 4, 20241.40401.40401.40401.40401.4040-
Jun 3, 20241.53001.53201.53001.53201.5320500
May 31, 20241.51801.51801.51801.51801.5180-
May 30, 20241.43601.47201.42201.47201.47202,200
May 29, 20241.44801.44801.44801.44801.4480-
May 28, 20241.42201.42201.42201.42201.4220-
May 27, 20241.46801.50001.46801.50001.5000350
May 24, 20241.49801.49801.49801.49801.4980-
May 23, 20241.52801.57801.52801.57801.5780700
May 22, 20241.54201.61001.54201.61001.61002,340
May 21, 20241.49801.49801.49801.49801.4980-
May 20, 20241.49601.49601.49601.49601.4960-
May 17, 20241.40401.40401.40401.40401.4040-
May 16, 20241.40201.40201.40201.40201.4020-
May 15, 20241.40001.40001.40001.40001.4000-
May 14, 20241.47801.47801.47801.47801.4780657
May 13, 20241.53601.55001.53601.55001.55001,000
May 10, 20241.56001.56001.52801.52801.52802,000
May 9, 20241.45401.45401.45401.45401.4540-
May 8, 20241.40601.40601.40601.40601.4060-
May 7, 20241.36401.36401.36401.36401.3640-
May 6, 20241.38401.38401.38401.38401.3840-
May 3, 20241.40401.40401.40401.40401.4040-
May 2, 20241.34001.34001.34001.34001.3400-
Apr 30, 20241.34601.34601.34601.34601.3460-
Apr 29, 20241.30601.40201.30601.40201.4020388
Apr 26, 20241.24601.24601.24601.24601.2460-
Apr 25, 20241.17201.17201.17201.17201.1720-
Apr 24, 20241.18001.18001.18001.18001.1800-
Apr 23, 20241.19601.25401.19601.25401.25404
Apr 22, 20241.24001.24001.24001.24001.2400-
Apr 19, 20241.26601.26601.26601.26601.2660-
Apr 18, 20241.23001.23001.23001.23001.2300-
Apr 17, 20241.25601.25601.25601.25601.2560-
Apr 16, 20241.24601.24601.24601.24601.2460-
Apr 15, 20241.32201.32201.32201.32201.3220-
Apr 12, 20241.38201.38201.36201.36201.362014,000
Apr 11, 20241.31401.31401.31401.31401.3140-
Apr 10, 20241.30601.30601.30601.30601.3060-
Apr 9, 20241.52201.52201.35001.35001.35003,500
Apr 8, 20241.40001.40001.40001.40001.40004,501
Apr 5, 20241.24801.24801.24801.24801.2480-
Apr 4, 20241.31201.31201.31201.31201.3120-
Apr 3, 20241.26201.37801.26201.37801.3780500
Apr 2, 20241.27001.27001.27001.27001.2700-
Mar 28, 20241.26001.26001.26001.26001.2600-
Mar 27, 20241.29001.29001.29001.29001.2900-
Mar 26, 20241.26001.26001.26001.26001.2600-
Mar 25, 20241.28001.28001.28001.28001.2800-
Mar 22, 20241.28001.28001.28001.28001.2800-
Mar 21, 20241.23001.23001.23001.23001.2300-
Mar 20, 20241.21001.21001.21001.21001.2100-
Mar 19, 20241.22501.28001.22501.28001.28002,000
Mar 18, 20241.25501.25501.25501.25501.2550-
Mar 15, 20241.19501.19501.19501.19501.1950-
Mar 14, 20241.16001.16001.16001.16001.1600-
Mar 13, 20241.27501.27501.27501.27501.2750-
Mar 12, 20241.23501.23501.23501.23501.2350-
Mar 11, 20241.29001.29001.26001.26001.2600300
Mar 8, 20241.34501.34501.34001.34001.3400180
Mar 7, 20241.26001.39501.26001.39501.39502,480
Mar 6, 20241.20501.20501.20501.20501.2050-
Mar 5, 20241.18001.26501.18001.26501.26502,500
Mar 4, 20241.23501.23501.23501.23501.2350-
Mar 1, 20241.20001.20001.20001.20001.2000-
Feb 29, 20241.23001.23001.22501.22501.22502,000
Feb 28, 20241.25001.25001.25001.25001.2500-
Feb 27, 20241.18001.18001.18001.18001.1800-
Feb 26, 20241.16501.16501.16501.16501.1650-
Feb 23, 20241.26001.31501.26001.31501.3150100
Feb 22, 20241.32501.32501.32501.32501.3250-
Feb 21, 20241.23001.23001.23001.23001.2300-
Feb 20, 20241.34501.34501.34501.34501.3450-
Feb 19, 20241.35001.35001.35001.35001.3500-
Feb 16, 20241.36501.43001.36501.43001.4300200
Feb 15, 20241.41001.41001.41001.41001.4100-
Feb 14, 20241.39001.39001.39001.39001.3900-
Feb 13, 20241.43001.50001.43001.50001.5000513
Feb 12, 20241.44501.46001.44501.46001.4600350
Feb 9, 20241.45501.45501.45501.45501.4550-
Feb 8, 20241.55501.55501.55501.55501.5550-
Feb 7, 20241.50001.50001.50001.50001.5000-
Feb 6, 20241.52501.52501.52501.52501.5250-
Feb 5, 20241.54001.61501.54001.61501.61503,400
Feb 2, 20241.51001.60001.51001.60001.60002,250
Feb 1, 20241.42501.42501.42501.42501.4250-
Jan 31, 20241.38501.38501.38501.38501.3850-
Jan 30, 20241.29001.46001.29001.46001.46002,000
Jan 29, 20241.27501.27501.27501.27501.2750-
Jan 26, 20241.27001.27001.27001.27001.2700-
Jan 25, 20241.35001.35001.34501.34501.34502,000
Jan 24, 20241.43501.44501.43501.44501.445010,000
Jan 23, 20241.45001.53501.45001.53501.5350500
Jan 22, 20241.70001.70501.70001.70501.70501,000
Jan 19, 20241.65501.66001.65501.66001.6600329
Jan 18, 20241.64501.64501.64501.64501.6450-
Jan 17, 20241.56501.56501.56501.56501.5650-

Related Tickers

WTT0.F Elevate Uranium Ltd
0.1840
+10.05%
 
CJ6.BE Cameco Corp
48.04
-0.49%
 
URE.TO Ur-Energy Inc.
1.6100
0.00%
 
AEC.V Anfield Energy Inc.
0.0850
0.00%
 
LAM.TO Laramide Resources Ltd.
0.6050
-0.82%
 
ANLDF Anfield Energy Inc.
0.0590
-4.99%
 
EFR.TO Energy Fuels Inc.
7.48
+2.61%
 
DML.TO Denison Mines Corp.
2.7100
+1.12%
 
PDN.AX Paladin Energy Ltd
8.63
+1.89%
 
PDN.TO Paladin Energy Ltd
7.80
+4.00%