Dusseldorf - Delayed Quote EUR

Western Uranium & Vanadium Corp (7WT.DU)

Compare
0.8240
+0.0450
+(5.78%)
As of 8:12:03 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.82400.82400.82400.82400.8240-
Jan 30, 20250.77900.77900.77900.77900.7790-
Jan 29, 20250.70100.70100.70100.70100.7010-
Jan 28, 20250.67500.67500.67500.67500.6750-
Jan 27, 20250.77200.77200.77200.77200.7720-
Jan 24, 20250.81300.81300.81300.81300.8130-
Jan 23, 20250.80100.80100.80100.80100.8010-
Jan 22, 20250.78300.78300.78300.78300.7830-
Jan 21, 20250.76700.76700.76700.76700.7670-
Jan 20, 20250.78500.78500.78500.78500.7850-
Jan 17, 20250.70300.70300.70300.70300.7030-
Jan 16, 20250.70600.70600.70600.70600.7060-
Jan 15, 20250.70500.70500.70500.70500.7050-
Jan 14, 20250.71300.71300.71300.71300.7130-
Jan 13, 20250.71300.71300.71300.71300.7130-
Jan 10, 20250.58400.58400.58400.58400.5840-
Jan 9, 20250.58500.58500.58500.58500.5850-
Jan 8, 20250.66900.66900.66900.66900.6690-
Jan 7, 20250.66100.66100.66100.66100.6610-
Jan 6, 20250.70900.70900.70900.70900.7090-
Jan 3, 20250.68500.68500.68500.68500.6850-
Jan 2, 20250.65500.65500.65500.65500.6550-
Dec 30, 20240.68200.68200.66100.66100.6610-
Dec 27, 20240.64200.64200.64200.64200.6420-
Dec 23, 20240.64000.64000.64000.64000.6400-
Dec 20, 20240.62600.62600.62600.62600.6260-
Dec 19, 20240.63000.63000.63000.63000.6300-
Dec 18, 20240.65300.65300.65300.65300.6530-
Dec 17, 20240.67000.67000.67000.67000.6700-
Dec 16, 20240.70000.70000.70000.70000.7000-
Dec 13, 20240.72000.72000.72000.72000.7200-
Dec 12, 20240.72700.72700.72700.72700.7270-
Dec 11, 20240.73200.73200.73200.73200.7320-
Dec 10, 20240.74800.74800.74800.74800.7480-
Dec 9, 20240.73000.73000.73000.73000.7300-
Dec 6, 20240.73500.73500.73500.73500.7350-
Dec 5, 20240.76000.76000.76000.76000.7600-
Dec 4, 20240.75700.75700.75700.75700.7570-
Dec 3, 20240.76800.76800.76800.76800.7680-
Dec 2, 20240.78000.78000.78000.78000.7800-
Nov 29, 20240.78000.78000.78000.78000.7800-
Nov 28, 20240.76000.76000.76000.76000.7600-
Nov 27, 20240.76000.76000.76000.76000.7600-
Nov 26, 20240.81900.81900.81900.81900.8190-
Nov 25, 20240.84600.84600.84600.84600.8460-
Nov 22, 20240.86600.86600.84000.84000.84006,000
Nov 21, 20240.85300.85300.85300.85300.8530-
Nov 20, 20240.88400.88400.88400.88400.8840-
Nov 19, 20240.88600.88600.88600.88600.8860-
Nov 18, 20240.84300.84300.84300.84300.8430-
Nov 15, 20240.88000.88000.88000.88000.8800-
Nov 14, 20240.88000.88000.88000.88000.8800-
Nov 13, 20240.88000.88000.88000.88000.8800-
Nov 12, 20240.88700.88700.88700.88700.8870-
Nov 11, 20240.91500.91500.91500.91500.9150-
Nov 8, 20241.00201.00201.00201.00201.0020-
Nov 7, 20240.95300.95300.95300.95300.9530-
Nov 6, 20240.95200.95200.95200.95200.9520-
Nov 5, 20240.96000.96000.96000.96000.9600-
Nov 4, 20241.05401.05401.05401.05401.0540-
Nov 1, 20241.03001.03001.03001.03001.0300-
Oct 31, 20241.08201.08201.08201.08201.0820-
Oct 30, 20241.09801.09801.09801.09801.0980-
Oct 29, 20241.07601.07601.07601.07601.0760-
Oct 28, 20241.06201.06201.06201.06201.0620-
Oct 25, 20241.10401.10401.10401.10401.1040-
Oct 24, 20241.10001.10001.10001.10001.1000-
Oct 23, 20241.14201.14201.14201.14201.1420-
Oct 22, 20241.20401.20401.20401.20401.2040-
Oct 21, 20241.20801.20801.20801.20801.2080-
Oct 18, 20241.19201.19201.19201.19201.1920-
Oct 17, 20241.20601.20601.20601.20601.2060-
Oct 16, 20241.10401.10401.10401.10401.1040-
Oct 15, 20241.06801.06801.06801.06801.0680-
Oct 14, 20241.08001.08001.08001.08001.0800-
Oct 11, 20241.10201.10201.10201.10201.1020-
Oct 10, 20241.09801.09801.09801.09801.0980-
Oct 9, 20241.09201.09201.09201.09201.0920-
Oct 8, 20241.17201.17201.17201.17201.1720-
Oct 7, 20241.21601.21601.21601.21601.2160-
Oct 4, 20241.19201.19201.19201.19201.1920-
Oct 3, 20241.22801.22801.19601.19601.1960-
Oct 2, 20241.22801.22801.22801.22801.2280-
Oct 1, 20241.23201.23201.23201.23201.2320-
Sep 30, 20241.19601.19601.19601.19601.1960-
Sep 27, 20241.21601.21601.21601.21601.2160-
Sep 26, 20241.20001.20001.20001.20001.2000-
Sep 25, 20241.22401.22401.22401.22401.2240-
Sep 24, 20241.16801.16801.16801.16801.1680-
Sep 23, 20241.10601.10601.10601.10601.1060-
Sep 20, 20240.99100.99100.99100.99100.9910-
Sep 19, 20240.99200.99200.99200.99200.9920-
Sep 18, 20240.98700.98700.98700.98700.9870-
Sep 17, 20240.98600.98600.98600.98600.9860-
Sep 16, 20240.93800.93800.93800.93800.9380-
Sep 13, 20241.05401.05401.05401.05401.0540-
Sep 12, 20241.02401.02401.02401.02401.0240-
Sep 11, 20240.96100.96100.96100.96100.9610-
Sep 10, 20240.96400.96400.96400.96400.9640-
Sep 9, 20240.99300.99300.99300.99300.9930-
Sep 6, 20241.00001.00001.00001.00001.0000-
Sep 5, 20240.99100.99100.99100.99100.9910-
Sep 4, 20241.02801.02801.02801.02801.0280-
Sep 3, 20241.04401.04401.04401.04401.0440-
Sep 2, 20241.04401.04401.04401.04401.0440-
Aug 30, 20241.13601.13601.13601.13601.1360-
Aug 29, 20241.17601.17601.17601.17601.1760-
Aug 28, 20241.18001.18001.18001.18001.1800-
Aug 27, 20241.19801.19801.19801.19801.1980-
Aug 26, 20241.19401.19401.19401.19401.1940-
Aug 23, 20241.07601.07601.07601.07601.0760-
Aug 22, 20241.10001.10001.10001.10001.1000-
Aug 21, 20241.10601.10601.10601.10601.1060-
Aug 20, 20241.07801.07801.07801.07801.0780-
Aug 19, 20241.13601.13601.13601.13601.1360-
Aug 16, 20241.14401.14401.14401.14401.1440-
Aug 15, 20241.13001.13001.13001.13001.1300-
Aug 14, 20241.13201.13201.13201.13201.1320-
Aug 13, 20241.11601.11601.11601.11601.1160-
Aug 12, 20241.12401.20001.12401.20001.20001,700
Aug 9, 20241.08401.08401.08401.08401.0840-
Aug 8, 20241.04001.04001.04001.04001.0400-
Aug 7, 20241.07601.07601.07601.07601.0760-
Aug 6, 20241.00401.00401.00401.00401.0040-
Aug 5, 20241.10401.10401.10401.10401.1040-
Aug 2, 20241.20601.20601.20601.20601.2060-
Aug 1, 20241.24001.24001.24001.24001.2400-
Jul 31, 20241.35001.35001.35001.35001.3500-
Jul 30, 20241.36601.36601.36601.36601.3660-
Jul 29, 20241.31201.31201.31201.31201.3120-
Jul 26, 20241.33201.33201.33201.33201.3320-
Jul 25, 20241.24201.24201.24201.24201.2420-
Jul 24, 20241.30201.30201.30201.30201.3020-
Jul 23, 20241.27401.27401.27401.27401.2740-
Jul 22, 20241.22601.22601.22601.22601.2260-
Jul 19, 20241.22801.22801.22801.22801.2280-
Jul 18, 20241.21401.21401.21401.21401.2140-
Jul 17, 20241.28001.28001.28001.28001.2800-
Jul 16, 20241.29401.29401.29401.29401.2940-
Jul 15, 20241.31001.31001.31001.31001.3100-
Jul 12, 20241.29601.29601.29601.29601.2960-
Jul 11, 20241.30001.30001.30001.30001.3000-
Jul 10, 20241.22401.22401.22401.22401.2240-
Jul 9, 20241.21401.21401.21401.21401.2140-
Jul 8, 20241.26001.26001.26001.26001.2600-
Jul 5, 20241.25601.25601.25601.25601.2560-
Jul 4, 20241.29201.29201.29201.29201.2920-
Jul 3, 20241.21201.21201.21201.21201.2120-
Jul 2, 20241.21601.21601.21601.21601.2160-
Jul 1, 20241.21801.21801.21801.21801.2180-
Jun 28, 20241.16801.16801.16801.16801.1680-
Jun 27, 20241.17201.17201.17201.17201.1720-
Jun 26, 20241.16201.16201.16201.16201.1620-
Jun 25, 20241.22401.22401.22401.22401.2240-
Jun 24, 20241.31801.31801.31801.31801.3180-
Jun 21, 20241.26401.26401.26401.26401.2640-
Jun 20, 20241.25201.25201.25201.25201.2520-
Jun 19, 20241.25801.25801.25801.25801.2580-
Jun 18, 20241.26401.26401.26401.26401.2640-
Jun 17, 20241.24001.24001.24001.24001.2400-
Jun 14, 20241.25601.25601.25601.25601.2560-
Jun 13, 20241.24001.24001.24001.24001.2400-
Jun 12, 20241.24201.24201.24201.24201.2420-
Jun 11, 20241.30801.30801.30801.30801.3080-
Jun 10, 20241.33001.33001.33001.33001.3300-
Jun 7, 20241.33601.33601.33601.33601.3360-
Jun 6, 20241.29601.29601.29601.29601.2960-
Jun 5, 20241.33601.33601.33601.33601.3360-
Jun 4, 20241.40201.40201.40201.40201.4020-
Jun 3, 20241.52801.52801.52801.52801.5280-
May 31, 20241.51601.51601.51601.51601.5160-
May 30, 20241.43401.43401.43401.43401.4340-
May 29, 20241.44601.44601.44601.44601.4460-
May 28, 20241.42001.42001.42001.42001.4200-
May 27, 20241.49001.49001.49001.49001.4900-
May 24, 20241.49601.49601.49601.49601.4960-
May 23, 20241.52601.52601.52601.52601.5260-
May 22, 20241.54001.54001.54001.54001.5400-
May 21, 20241.49601.49601.49601.49601.4960-
May 20, 20241.49401.56001.49401.49601.49602,500
May 17, 20241.40201.40201.40201.40201.4020-
May 16, 20241.40001.40001.40001.40001.4000-
May 15, 20241.39801.39801.39801.39801.3980-
May 14, 20241.40601.40601.40601.40601.4060-
May 13, 20241.53401.53401.53401.53401.5340-
May 10, 20241.55801.55801.55801.55801.5580-
May 9, 20241.45201.55801.45201.55801.5580-
May 8, 20241.40401.40401.40401.40401.4040-
May 7, 20241.36201.36201.36201.36201.3620-
May 6, 20241.38201.38201.38201.38201.3820-
May 3, 20241.40201.40201.40201.40201.4020-
May 2, 20241.33801.33801.33801.33801.3380-
Apr 30, 20241.34401.34401.34401.34401.3440-
Apr 29, 20241.30401.30401.30401.30401.3040-
Apr 26, 20241.24401.24401.24401.24401.2440-
Apr 25, 20241.17001.17001.17001.17001.1700-
Apr 24, 20241.17801.17801.17801.17801.1780-
Apr 23, 20241.19601.19601.19601.19601.1960-
Apr 22, 20241.23801.23801.23801.23801.2380-
Apr 19, 20241.26201.26201.26201.26201.2620-
Apr 18, 20241.23001.23001.23001.23001.2300-
Apr 17, 20241.25401.25401.25401.25401.2540-
Apr 16, 20241.24401.24401.24401.24401.2440-
Apr 15, 20241.33401.33401.33401.33401.3340-
Apr 12, 20241.38001.38001.38001.38001.3800-
Apr 11, 20241.31201.31201.31201.31201.3120-
Apr 10, 20241.30401.30401.30401.30401.3040-
Apr 9, 20241.44801.44801.44801.44801.4480-
Apr 8, 20241.29001.29001.29001.29001.2900-
Apr 5, 20241.24601.24601.24601.24601.2460-
Apr 4, 20241.31001.31001.31001.31001.3100-
Apr 3, 20241.26001.26001.26001.26001.2600-
Apr 2, 20241.27001.27001.27001.27001.2700-
Mar 28, 20241.26001.26001.26001.26001.2600-
Mar 27, 20241.28501.28501.28501.28501.2850-
Mar 26, 20241.25501.25501.25501.25501.2550-
Mar 25, 20241.27501.27501.27501.27501.2750-
Mar 22, 20241.27501.27501.27501.27501.2750-
Mar 21, 20241.23001.23001.23001.23001.2300-
Mar 20, 20241.20501.20501.20501.20501.2050-
Mar 19, 20241.22001.22001.22001.22001.2200-
Mar 18, 20241.25001.25001.25001.25001.2500-
Mar 15, 20241.20001.20001.20001.20001.2000-
Mar 14, 20241.15501.15501.15501.15501.1550-
Mar 13, 20241.28001.28001.28001.28001.2800-
Mar 12, 20241.23501.23501.23501.23501.2350-
Mar 11, 20241.28501.28501.28501.28501.2850-
Mar 8, 20241.35001.35001.32501.32501.32501,400
Mar 7, 20241.25501.25501.25501.25501.2550-
Mar 6, 20241.20001.20001.20001.20001.2000-
Mar 5, 20241.17501.17501.17501.17501.1750-
Mar 4, 20241.23001.23001.23001.23001.2300-
Mar 1, 20241.19501.19501.19501.19501.1950-
Feb 29, 20241.22501.22501.22501.22501.2250-
Feb 28, 20241.24501.24501.24501.24501.2450-
Feb 27, 20241.19001.19001.19001.19001.1900-
Feb 26, 20241.16501.16501.16501.16501.1650-
Feb 23, 20241.25501.25501.25501.25501.2550-
Feb 22, 20241.32001.32001.32001.32001.3200-
Feb 21, 20241.22501.22501.22501.22501.2250-
Feb 20, 20241.33001.33001.33001.33001.3300-
Feb 19, 20241.34501.34501.34501.34501.3450-
Feb 16, 20241.36001.36001.36001.36001.3600-
Feb 15, 20241.40501.40501.40501.40501.4050-
Feb 14, 20241.39001.39001.39001.39001.3900-
Feb 13, 20241.42501.42501.42501.42501.4250-
Feb 12, 20241.44001.44001.44001.44001.4400-
Feb 9, 20241.45001.45001.45001.45001.4500-
Feb 8, 20241.55001.55001.55001.55001.5500-
Feb 7, 20241.49501.49501.49501.49501.4950-
Feb 6, 20241.52001.52001.52001.52001.5200-
Feb 5, 20241.53501.53501.53501.53501.5350-
Feb 2, 20241.50501.50501.50501.50501.5050-
Feb 1, 20241.43501.43501.43501.43501.4350-
Jan 31, 20241.39001.39001.39001.39001.3900-

Related Tickers

LMRXF Laramide Resources Ltd.
0.4220
+2.93%
 
AEE.AX Aura Energy Limited
0.1350
0.00%
 
VO.V ValOre Metals Corp.
0.0700
0.00%
 
LAM.TO Laramide Resources Ltd.
0.6200
+1.64%