Berlin - Delayed Quote EUR

Western Uranium & Vanadium Corp (7WT.BE)

Compare
0.8240
+0.0450
+(5.78%)
At close: January 31 at 8:00:49 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.82400.82400.82400.82400.8240-
Jan 30, 20250.77900.77900.77900.77900.7790-
Jan 29, 20250.69900.69900.69900.69900.6990-
Jan 28, 20250.67600.67600.67600.67600.6760-
Jan 27, 20250.77100.77100.77100.77100.7710-
Jan 24, 20250.81400.81400.81400.81400.8140-
Jan 23, 20250.80200.80200.80200.80200.8020-
Jan 22, 20250.78500.78500.78500.78500.7850-
Jan 21, 20250.77000.77000.77000.77000.7700-
Jan 20, 20250.78700.78700.78700.78700.7870-
Jan 17, 20250.70300.70300.70300.70300.7030-
Jan 16, 20250.70800.70800.70800.70800.7080-
Jan 15, 20250.70700.70700.70700.70700.7070-
Jan 14, 20250.71500.71500.71500.71500.7150-
Jan 13, 20250.71500.71500.71500.71500.7150-
Jan 10, 20250.58600.58600.58600.58600.5860-
Jan 9, 20250.59700.59700.59700.59700.5970-
Jan 8, 20250.67100.67100.67100.67100.6710-
Jan 7, 20250.66500.66500.66500.66500.6650-
Jan 6, 20250.71300.71300.71300.71300.7130-
Jan 3, 20250.68700.68700.68700.68700.6870-
Jan 2, 20250.65300.65300.65300.65300.6530-
Dec 30, 20240.68400.68400.68400.68400.6840-
Dec 27, 20240.65800.65800.65800.65800.6580-
Dec 23, 20240.64700.64700.64700.64700.6470-
Dec 20, 20240.62800.62800.62800.62800.6280-
Dec 19, 20240.63200.63200.63200.63200.6320-
Dec 18, 20240.65500.65500.65500.65500.6550-
Dec 17, 20240.67200.67200.67200.67200.6720-
Dec 16, 20240.69800.69800.69800.69800.6980-
Dec 13, 20240.72200.72200.72200.72200.7220-
Dec 12, 20240.72900.72900.72900.72900.7290-
Dec 11, 20240.73300.73300.73300.73300.7330-
Dec 10, 20240.75300.75300.75300.75300.7530-
Dec 9, 20240.73000.73000.73000.73000.7300-
Dec 6, 20240.73700.73700.73700.73700.7370-
Dec 5, 20240.75900.75900.75900.75900.7590-
Dec 4, 20240.75900.75900.75900.75900.7590-
Dec 3, 20240.77000.77000.77000.77000.7700-
Dec 2, 20240.78200.78200.78200.78200.7820-
Nov 29, 20240.77200.77200.77200.77200.7720-
Nov 28, 20240.76200.76200.76200.76200.7620-
Nov 27, 20240.76200.80500.76200.80500.80502,000
Nov 26, 20240.81000.81000.81000.81000.8100-
Nov 25, 20240.85500.85500.85500.85500.8550-
Nov 22, 20240.86700.86700.86700.86700.8670-
Nov 21, 20240.85700.85700.85700.85700.8570-
Nov 20, 20240.88500.88500.88500.88500.8850-
Nov 19, 20240.88800.88800.88800.88800.8880-
Nov 18, 20240.84200.84200.84200.84200.8420-
Nov 15, 20240.87800.87800.87800.87800.8780-
Nov 14, 20240.88100.88100.88100.88100.8810-
Nov 13, 20240.87200.87200.87200.87200.8720-
Nov 12, 20240.88900.88900.88900.88900.8890-
Nov 11, 20240.91700.91700.91700.91700.9170-
Nov 8, 20241.00601.00601.00601.00601.0060-
Nov 7, 20240.95500.95500.95500.95500.9550-
Nov 6, 20240.93100.93100.93100.93100.9310-
Nov 5, 20240.96200.96200.96200.96200.9620-
Nov 4, 20241.05801.05801.05801.05801.0580-
Nov 1, 20241.03401.03401.03401.03401.0340-
Oct 31, 20241.08601.08601.08601.08601.0860-
Oct 30, 20241.10201.10201.10201.10201.1020-
Oct 29, 20241.06801.06801.06801.06801.0680-
Oct 28, 20241.06601.06601.06601.06601.0660-
Oct 25, 20241.10401.10401.10401.10401.1040-
Oct 24, 20241.09601.09601.09601.09601.0960-
Oct 23, 20241.14601.14601.14601.14601.1460-
Oct 22, 20241.20801.20801.20801.20801.2080-
Oct 21, 20241.21201.21201.21201.21201.2120-
Oct 18, 20241.19601.19601.19601.19601.1960-
Oct 17, 20241.21001.21001.21001.21001.2100-
Oct 16, 20241.10801.10801.10801.10801.1080-
Oct 15, 20241.07201.07201.07201.07201.0720-
Oct 14, 20241.08401.08401.08401.08401.0840-
Oct 11, 20241.10601.10601.10601.10601.1060-
Oct 10, 20241.10201.10201.10201.10201.1020-
Oct 9, 20241.09601.09601.09601.09601.0960-
Oct 8, 20241.16401.16401.16401.16401.1640-
Oct 7, 20241.22001.22001.22001.22001.2200-
Oct 4, 20241.19601.19601.19601.19601.1960-
Oct 3, 20241.23201.23201.23201.23201.2320-
Oct 2, 20241.23201.23201.23201.23201.2320-
Oct 1, 20241.23601.23601.23601.23601.2360-
Sep 30, 20241.20001.20001.20001.20001.2000-
Sep 27, 20241.22001.22001.22001.22001.2200-
Sep 26, 20241.20401.20401.20401.20401.2040-
Sep 25, 20241.22801.28801.22801.28801.2880995
Sep 24, 20241.15401.15401.15401.15401.1540-
Sep 23, 20241.11001.11001.11001.11001.1100-
Sep 20, 20241.01401.01401.01401.01401.0140-
Sep 19, 20240.99400.99400.99400.99400.9940-
Sep 18, 20240.98800.98800.98800.98800.9880-
Sep 17, 20240.98800.98800.98800.98800.9880-
Sep 16, 20240.94000.94000.94000.94000.9400-
Sep 13, 20241.05801.05801.05801.05801.0580-
Sep 12, 20241.02601.02601.02601.02601.0260-
Sep 11, 20240.96200.96200.96200.96200.9620-
Sep 10, 20240.96500.96500.96500.96500.9650-
Sep 9, 20240.99400.99400.99400.99400.9940-
Sep 6, 20240.98000.98000.98000.98000.9800-
Sep 5, 20240.99200.99200.99200.99200.9920-
Sep 4, 20241.03201.03201.03201.03201.0320-
Sep 3, 20241.04801.04801.04801.04801.0480-
Sep 2, 20241.04801.04801.04801.04801.0480-
Aug 30, 20241.14001.14001.14001.14001.1400-
Aug 29, 20241.18001.18001.18001.18001.1800-
Aug 28, 20241.17801.17801.17801.17801.1780-
Aug 27, 20241.20201.20201.20201.20201.2020-
Aug 26, 20241.19801.19801.19801.19801.1980-
Aug 23, 20241.08001.08001.08001.08001.0800-
Aug 22, 20241.10401.10401.10401.10401.1040-
Aug 21, 20241.11001.11001.11001.11001.1100-
Aug 20, 20241.08201.08201.08201.08201.0820-
Aug 19, 20241.14001.14001.14001.14001.1400-
Aug 16, 20241.14801.14801.14801.14801.1480-
Aug 15, 20241.13401.13401.13401.13401.1340-
Aug 14, 20241.13401.13401.13401.13401.1340-
Aug 13, 20241.11801.11801.11801.11801.1180-
Aug 12, 20241.12801.12801.12801.12801.1280-
Aug 9, 20241.08801.08801.08801.08801.0880-
Aug 8, 20241.04201.04201.04201.04201.0420-
Aug 7, 20241.08001.08001.08001.08001.0800-
Aug 6, 20240.98400.98400.98400.98400.9840-
Aug 5, 20241.10801.10801.10801.10801.1080-
Aug 2, 20241.20801.20801.20801.20801.2080-
Aug 1, 20241.25601.25601.25601.25601.2560-
Jul 31, 20241.35201.35201.35201.35201.3520-
Jul 30, 20241.35001.35001.35001.35001.3500-
Jul 29, 20241.31601.31601.31601.31601.3160-
Jul 26, 20241.33601.33601.33601.33601.3360-
Jul 25, 20241.24601.24601.24601.24601.2460-
Jul 24, 20241.30001.30001.30001.30001.3000-
Jul 23, 20241.27801.27801.27801.27801.2780-
Jul 22, 20241.22801.22801.22801.22801.2280-
Jul 19, 20241.23001.23001.23001.23001.2300-
Jul 18, 20241.21601.21601.21601.21601.2160-
Jul 17, 20241.28401.28401.28401.28401.2840-
Jul 16, 20241.29801.29801.29801.29801.2980-
Jul 15, 20241.31401.31401.31401.31401.3140-
Jul 12, 20241.30001.30001.30001.30001.3000-
Jul 11, 20241.30401.30401.30401.30401.3040-
Jul 10, 20241.22601.22601.22601.22601.2260-
Jul 9, 20241.21801.21801.21801.21801.2180-
Jul 8, 20241.26401.26401.26401.26401.2640-
Jul 5, 20241.26001.26001.26001.26001.2600-
Jul 4, 20241.27601.27601.27601.27601.2760-
Jul 3, 20241.21601.21601.21601.21601.2160-
Jul 2, 20241.22001.22001.22001.22001.2200-
Jul 1, 20241.22201.22201.22201.22201.2220-
Jun 28, 20241.17201.17201.17201.17201.1720-
Jun 27, 20241.17401.17401.17401.17401.1740-
Jun 26, 20241.16601.16601.16601.16601.1660-
Jun 25, 20241.22801.22801.22801.22801.2280-
Jun 24, 20241.32201.32201.32201.32201.3220-
Jun 21, 20241.26601.26601.26601.26601.2660-
Jun 20, 20241.25401.25401.25401.25401.2540-
Jun 19, 20241.26001.26001.26001.26001.2600-
Jun 18, 20241.26801.26801.26801.26801.2680-
Jun 17, 20241.23401.23401.23401.23401.2340-
Jun 14, 20241.26001.26001.26001.26001.2600-
Jun 13, 20241.24401.24401.24401.24401.2440-
Jun 12, 20241.22801.22801.22801.22801.2280-
Jun 11, 20241.31201.31201.31201.31201.3120-
Jun 10, 20241.33401.33401.33401.33401.3340-
Jun 7, 20241.33801.33801.33801.33801.3380-
Jun 6, 20241.30001.30001.30001.30001.3000-
Jun 5, 20241.34001.34001.34001.34001.3400-
Jun 4, 20241.40601.40601.40601.40601.4060-
Jun 3, 20241.53201.53201.53201.53201.5320-
May 31, 20241.52001.52001.52001.52001.5200-
May 30, 20241.43801.43801.43801.43801.4380-
May 29, 20241.45001.45001.45001.45001.4500-
May 28, 20241.42201.42201.42201.42201.4220-
May 27, 20241.46801.46801.46801.46801.4680-
May 24, 20241.49801.49801.49801.49801.4980-
May 23, 20241.52801.52801.52801.52801.5280-
May 22, 20241.54201.54201.54201.54201.5420-
May 21, 20241.49801.49801.49801.49801.4980-
May 20, 20241.49601.49601.49601.49601.4960-
May 17, 20241.40401.40401.40401.40401.4040-
May 16, 20241.40201.40201.40201.40201.4020-
May 15, 20241.40001.40001.40001.40001.4000-
May 14, 20241.40801.40801.40801.40801.4080-
May 13, 20241.53601.53601.53601.53601.5360-
May 10, 20241.56001.56001.56001.56001.5600-
May 9, 20241.45401.45401.45401.45401.4540-
May 8, 20241.40601.40601.40601.40601.4060-
May 7, 20241.36401.36401.36401.36401.3640-
May 6, 20241.38401.38401.38401.38401.3840-
May 3, 20241.40401.40401.40401.40401.4040-
May 2, 20241.34001.34001.34001.34001.3400-
Apr 30, 20241.34601.34601.34601.34601.3460-
Apr 29, 20241.30601.30601.30601.30601.3060-
Apr 26, 20241.24601.24601.24601.24601.2460-
Apr 25, 20241.17201.17201.17201.17201.1720-
Apr 24, 20241.18001.18001.18001.18001.1800-
Apr 23, 20241.19601.19601.19601.19601.1960-
Apr 22, 20241.24001.24001.24001.24001.2400-
Apr 19, 20241.26601.26601.26601.26601.2660-
Apr 18, 20241.23001.23001.23001.23001.2300-
Apr 17, 20241.25601.25601.25601.25601.2560-
Apr 16, 20241.24601.24601.24601.24601.2460-
Apr 15, 20241.32201.32201.32201.32201.3220-
Apr 12, 20241.38201.38201.38201.38201.3820-
Apr 11, 20241.31401.31401.31401.31401.3140-
Apr 10, 20241.30601.30601.30601.30601.3060-
Apr 9, 20241.45001.45001.45001.45001.4500-
Apr 8, 20241.34401.34401.34401.34401.3440-
Apr 5, 20241.24801.24801.24801.24801.2480-
Apr 4, 20241.31201.31201.31201.31201.3120-
Apr 3, 20241.26201.26201.26201.26201.2620-
Apr 2, 20241.27001.27001.27001.27001.2700-
Mar 28, 20241.26001.26001.26001.26001.2600-
Mar 27, 20241.29001.29001.29001.29001.2900-
Mar 26, 20241.26001.26001.26001.26001.2600-
Mar 25, 20241.28001.28001.28001.28001.2800-
Mar 22, 20241.28001.28001.28001.28001.2800-
Mar 21, 20241.23001.23001.23001.23001.2300-
Mar 20, 20241.21001.21001.21001.21001.2100-
Mar 19, 20241.22501.22501.22501.22501.2250-
Mar 18, 20241.25501.25501.25501.25501.2550-
Mar 15, 20241.19501.19501.19501.19501.1950-
Mar 14, 20241.16001.16001.16001.16001.1600-
Mar 13, 20241.27501.27501.27501.27501.2750-
Mar 12, 20241.23501.23501.23501.23501.2350-
Mar 11, 20241.29001.29001.29001.29001.2900-
Mar 8, 20241.34501.34501.34501.34501.3450-
Mar 7, 20241.26001.26001.26001.26001.2600-
Mar 6, 20241.20501.20501.20501.20501.2050-
Mar 5, 20241.18001.18001.18001.18001.1800-
Mar 4, 20241.23501.23501.23501.23501.2350-
Mar 1, 20241.20001.20001.20001.20001.2000-
Feb 29, 20241.23001.23001.23001.23001.2300-
Feb 28, 20241.25001.25001.25001.25001.2500-
Feb 27, 20241.18001.18001.18001.18001.1800-
Feb 26, 20241.17001.17001.17001.17001.1700-
Feb 23, 20241.26001.26001.26001.26001.2600-
Feb 22, 20241.32501.32501.32501.32501.3250-
Feb 21, 20241.23001.23001.23001.23001.2300-
Feb 20, 20241.34501.34501.34501.34501.3450-
Feb 19, 20241.35001.35001.35001.35001.3500-
Feb 16, 20241.36501.36501.36501.36501.3650-
Feb 15, 20241.41001.41001.41001.41001.4100-
Feb 14, 20241.39001.43501.39001.43501.43503,400
Feb 13, 20241.43001.43001.43001.43001.4300-
Feb 12, 20241.44501.44501.44501.44501.4450-
Feb 9, 20241.45501.45501.45501.45501.4550-
Feb 8, 20241.55501.55501.55501.55501.5550-
Feb 7, 20241.50001.50001.50001.50001.5000-
Feb 6, 20241.52501.52501.52501.52501.5250-
Feb 5, 20241.54001.54001.54001.54001.5400-
Feb 2, 20241.51001.51001.51001.51001.5100-
Feb 1, 20241.42501.42501.42501.42501.4250-
Jan 31, 20241.38501.38501.38501.38501.3850-

Related Tickers

JMI.F Deep Yellow Limited
0.7900
+5.05%
 
6NEA.F NexGen Energy Ltd.
6.10
+1.67%
 
FUU.V F3 Uranium Corp.
0.2550
-3.77%
 
MGA.TO Mega Uranium Ltd.
0.3400
+4.62%
 
YCA.L Yellow Cake plc
492.20
-2.05%
 
PDN.TO Paladin Energy Ltd
7.90
+1.41%
 
LEU Centrus Energy Corp.
82.30
-3.61%
 
UUUU Energy Fuels Inc.
5.31
-4.15%