Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Udemy Inc (7WH.DU)

5.71
-0.24
(-4.00%)
At close: 7:31:57 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20255.585.715.525.715.71-
Apr 30, 20255.965.965.945.955.95-
Apr 29, 20256.026.045.956.046.04-
Apr 28, 20256.006.055.935.935.93-
Apr 25, 20255.915.965.875.965.96-
Apr 24, 20255.745.785.725.735.73-
Apr 23, 20255.495.745.485.745.74-
Apr 22, 20255.125.315.125.315.31-
Apr 17, 20255.365.375.215.375.37-
Apr 16, 20255.255.315.255.295.29-
Apr 15, 20255.305.455.305.455.45-
Apr 14, 20255.365.445.285.285.28-
Apr 11, 20255.605.605.255.275.27-
Apr 10, 20256.066.065.525.525.52-
Apr 9, 20255.075.835.075.835.83-
Apr 8, 20255.485.725.335.335.33-
Apr 7, 20255.675.745.605.605.60-
Apr 4, 20256.396.585.915.915.91-
Apr 3, 20256.966.966.566.606.60-
Apr 2, 20257.177.267.147.267.26-
Apr 1, 20257.057.207.057.207.20-
Mar 31, 20257.247.257.157.157.15-
Mar 28, 20257.537.537.307.327.32-
Mar 27, 20257.777.777.507.507.50-
Mar 26, 20257.937.937.817.887.88-
Mar 25, 20258.058.078.028.028.02-
Mar 24, 20257.808.117.808.118.11-
Mar 21, 20257.747.747.707.747.74-
Mar 20, 20257.797.907.727.817.81-
Mar 19, 20257.617.817.617.817.81-
Mar 18, 20257.557.607.537.587.58-
Mar 17, 20257.407.607.407.607.60-
Mar 14, 20257.227.437.207.437.43-
Mar 13, 20257.227.307.117.117.11-
Mar 12, 20258.278.347.057.057.05-
Mar 11, 20258.248.418.248.258.25-
Mar 10, 20258.298.297.977.977.97-
Mar 7, 20258.548.548.268.348.34-
Mar 6, 20258.768.768.618.618.61-
Mar 5, 20258.948.948.758.758.75-
Mar 4, 20258.908.908.798.908.90-
Mar 3, 20259.159.169.029.029.02-
Feb 28, 20259.109.129.099.099.09-
Feb 27, 20259.309.319.309.309.30-
Feb 26, 20259.349.419.189.189.18-
Feb 25, 20259.109.218.989.189.18-
Feb 24, 20259.119.219.109.219.21-
Feb 21, 20259.189.379.189.199.19-
Feb 20, 20259.509.549.089.089.08-
Feb 19, 20259.389.489.319.489.48-
Feb 18, 20259.519.519.189.429.42-
Feb 17, 20259.479.479.469.469.46-
Feb 14, 20257.479.647.419.649.64-
Feb 13, 20257.317.367.297.367.36-
Feb 12, 20257.327.427.307.427.42-
Feb 11, 20257.507.507.357.357.35-
Feb 10, 20257.297.557.297.557.55-
Feb 7, 20257.157.207.147.207.20-
Feb 6, 20257.177.207.177.187.18-
Feb 5, 20257.127.157.087.157.15-
Feb 4, 20257.007.186.977.187.18-
Feb 3, 20257.037.077.037.057.05-
Jan 31, 20257.237.267.217.217.21-
Jan 30, 20257.327.337.297.327.32-
Jan 29, 20257.397.467.237.307.30-
Jan 28, 20257.187.357.187.357.35-
Jan 27, 20256.937.276.757.197.19-
Jan 24, 20257.047.136.997.137.13-
Jan 23, 20257.027.046.896.996.99-
Jan 22, 20257.457.457.027.027.02-
Jan 21, 20258.038.077.487.487.48-
Jan 20, 20258.078.078.038.048.04-
Jan 17, 20258.198.228.078.078.07-
Jan 16, 20258.218.238.218.238.23-
Jan 15, 20257.988.247.978.228.22-
Jan 14, 20257.967.997.897.897.89-
Jan 13, 20257.927.927.877.927.92-
Jan 10, 20258.358.358.018.018.01-
Jan 9, 20258.268.268.258.268.26-
Jan 8, 20258.188.278.108.278.27-
Jan 7, 20258.148.288.138.208.20-
Jan 6, 20258.128.408.078.258.25-
Jan 3, 20257.918.047.918.048.04-
Jan 2, 20257.858.007.847.867.86-
Dec 30, 20247.597.607.577.577.57-
Dec 27, 20247.687.687.507.547.54-
Dec 23, 20247.517.557.467.557.55-
Dec 20, 20247.337.517.267.477.47-
Dec 19, 20247.447.467.317.387.38-
Dec 18, 20247.717.867.717.867.86-
Dec 17, 20247.717.797.717.797.79-
Dec 16, 20247.447.687.447.687.68-
Dec 13, 20247.837.847.437.437.43-
Dec 12, 20247.837.867.837.837.83-
Dec 11, 20247.978.007.917.987.98-
Dec 10, 20247.758.027.758.028.02-
Dec 9, 20247.848.007.797.797.79-
Dec 6, 20247.998.067.987.997.99-
Dec 5, 20247.978.017.948.018.01-
Dec 4, 20247.948.277.948.078.07-
Dec 3, 20248.098.097.987.987.98-
Dec 2, 20247.457.917.457.917.91-
Nov 29, 20247.527.537.427.427.42-
Nov 28, 20247.537.547.537.547.54-
Nov 27, 20247.467.527.427.527.52-
Nov 26, 20247.637.637.527.527.52-
Nov 25, 20247.257.567.257.567.56-
Nov 22, 20247.107.337.107.337.33-
Nov 21, 20247.047.056.997.037.03-
Nov 20, 20247.047.067.047.057.05-
Nov 19, 20247.147.277.117.117.11-
Nov 18, 20247.497.497.087.087.08-
Nov 15, 20247.557.597.507.507.50-
Nov 14, 20247.857.917.757.757.75-
Nov 13, 20247.817.947.817.937.93-
Nov 12, 20248.008.027.917.917.91-
Nov 11, 20247.978.097.978.038.03-
Nov 8, 20248.138.137.987.987.98-
Nov 7, 20248.018.088.018.088.08-
Nov 6, 20247.978.187.957.977.97-
Nov 5, 20247.117.467.107.467.46-
Nov 4, 20247.297.397.277.397.39-
Nov 1, 20247.117.357.117.297.29-
Oct 31, 20247.357.357.257.257.25-
Oct 30, 20247.718.067.527.527.52-
Oct 29, 20247.547.737.457.637.63-
Oct 28, 20247.347.537.337.537.53-
Oct 25, 20247.397.397.267.287.28-
Oct 24, 20247.537.577.447.447.44-
Oct 23, 20247.557.567.497.497.49-
Oct 22, 20247.547.587.467.587.58-
Oct 21, 20247.537.597.537.597.59-
Oct 18, 20247.287.507.287.507.50-
Oct 17, 20247.447.497.347.347.34-
Oct 16, 20247.267.467.257.447.44-
Oct 15, 20247.187.247.167.247.24-
Oct 14, 20247.087.207.087.207.20-
Oct 11, 20246.867.276.847.277.27-
Oct 10, 20246.676.776.636.776.77-
Oct 9, 20246.576.756.576.756.75-
Oct 8, 20246.556.656.506.646.64-
Oct 7, 20246.626.626.556.586.58-
Oct 4, 20246.426.636.426.636.63-
Oct 3, 20246.536.536.496.526.52-
Oct 2, 20246.506.676.506.536.53-
Oct 1, 20246.586.656.576.576.57-
Sep 30, 20246.736.786.676.676.67-
Sep 27, 20246.976.986.796.836.83-
Sep 26, 20247.187.287.167.167.16-
Sep 25, 20247.077.167.067.167.16-
Sep 24, 20247.167.217.157.217.21-
Sep 23, 20247.337.367.157.237.23-
Sep 20, 20247.327.347.287.287.28-
Sep 19, 20247.137.337.137.337.33-
Sep 18, 20247.127.127.097.097.09-
Sep 17, 20247.157.247.157.217.21-
Sep 16, 20247.157.157.087.137.13-
Sep 13, 20246.987.226.987.217.21-
Sep 12, 20246.957.086.947.087.08-
Sep 11, 20246.866.926.866.906.90-
Sep 10, 20246.826.946.826.946.94-
Sep 9, 20246.957.146.957.057.05-
Sep 6, 20247.177.177.067.067.06-
Sep 5, 20247.197.297.187.267.26-
Sep 4, 20247.157.437.157.237.23-
Sep 3, 20247.527.547.267.267.26-
Sep 2, 20247.537.557.507.557.55-
Aug 30, 20247.377.477.337.477.47-
Aug 29, 20247.037.337.037.327.32-
Aug 28, 20247.117.137.087.087.08-
Aug 27, 20247.227.227.167.167.16-
Aug 26, 20247.177.317.177.267.26-
Aug 23, 20247.097.267.097.217.21-
Aug 22, 20247.287.347.227.227.22-
Aug 21, 20246.967.296.967.297.29-
Aug 20, 20246.926.936.806.806.80-
Aug 19, 20246.866.876.846.846.84-
Aug 16, 20246.766.856.746.856.85-
Aug 15, 20246.396.636.386.626.62-
Aug 14, 20246.376.376.356.376.37-
Aug 13, 20246.326.356.326.336.33-
Aug 12, 20246.506.516.436.476.47-
Aug 9, 20246.516.646.426.426.42-
Aug 8, 20246.336.516.326.466.46-
Aug 7, 20246.456.626.436.516.51-
Aug 6, 20246.496.536.486.486.48-
Aug 5, 20246.336.386.256.386.38-
Aug 2, 20246.846.856.716.816.81-
Aug 1, 20246.847.006.846.856.85-
Jul 31, 20248.428.508.338.508.50-
Jul 30, 20248.118.338.118.278.27-
Jul 29, 20248.258.268.208.208.20-
Jul 26, 20247.878.147.878.148.14-
Jul 25, 20247.687.917.637.917.91-
Jul 24, 20247.817.847.747.747.74-
Jul 23, 20247.858.107.847.967.96-
Jul 22, 20247.777.847.747.847.84-
Jul 19, 20247.787.847.737.777.77-
Jul 18, 20247.867.997.857.857.85-
Jul 17, 20247.988.027.857.857.85-
Jul 16, 20247.688.007.678.008.00-
Jul 15, 20247.557.697.557.657.65-
Jul 12, 20247.507.597.507.597.59-
Jul 11, 20247.377.567.367.507.50-
Jul 10, 20247.487.507.387.387.38-
Jul 9, 20247.807.817.447.447.44-
Jul 8, 20247.547.807.547.807.80-
Jul 5, 20247.867.867.587.587.58-
Jul 4, 20247.957.957.957.957.95-
Jul 3, 20247.877.887.857.887.88-
Jul 2, 20247.787.867.777.857.85-
Jul 1, 20247.937.937.757.817.81-
Jun 28, 20247.817.897.807.897.89-
Jun 27, 20247.467.787.467.787.78-
Jun 26, 20247.487.517.447.487.48-
Jun 25, 20247.407.477.407.477.47-
Jun 24, 20247.467.567.417.417.41-
Jun 21, 20247.367.437.357.387.38-
Jun 20, 20247.477.497.387.387.38-
Jun 19, 20247.427.447.427.427.42-
Jun 18, 20247.537.607.487.487.48-
Jun 17, 20247.657.667.517.517.51-
Jun 14, 20247.907.907.747.747.74-
Jun 13, 20248.128.137.987.987.98-
Jun 12, 20248.018.178.018.068.06-
Jun 11, 20248.008.208.008.148.14-
Jun 10, 20247.788.027.778.018.01-
Jun 7, 20247.667.787.657.787.78-
Jun 6, 20247.537.707.537.707.70-
Jun 5, 20247.367.527.357.527.52-
Jun 4, 20247.557.557.377.377.37-
Jun 3, 20248.058.087.647.647.64-
May 31, 20248.048.098.018.098.09-
May 30, 20248.228.288.228.278.27-
May 29, 20248.308.358.288.358.35-
May 28, 20248.448.448.428.428.42-
May 27, 20248.438.468.438.468.46-
May 24, 20248.378.518.358.518.51-
May 23, 20248.678.678.408.408.40-
May 22, 20248.908.908.718.718.71-
May 21, 20249.159.349.029.029.02-
May 20, 20249.019.228.999.069.06-
May 17, 20248.979.018.979.019.01-
May 16, 20248.999.058.999.029.02-
May 15, 20248.949.098.939.019.01-
May 14, 20248.889.138.889.029.02-
May 13, 20249.059.119.039.049.04-
May 10, 20249.289.309.009.009.00-
May 9, 20249.219.319.219.249.24-
May 8, 20249.249.259.189.229.22-
May 7, 20249.329.409.109.299.29-
May 6, 20249.299.319.199.249.24-
May 3, 202410.1910.199.049.049.04-
May 2, 20249.239.379.209.209.20-