Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Senko Group Holdings Co Ltd (7WE.DU)

10.30
0.00
(0.00%)
As of 12:31:07 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202510.3010.3010.3010.3010.30-
Apr 28, 202510.2010.3010.2010.3010.30-
Apr 25, 202510.2010.2010.2010.2010.20-
Apr 24, 202510.0010.1010.0010.1010.10-
Apr 23, 202510.2010.3010.2010.3010.30-
Apr 22, 202510.1010.2010.1010.2010.20-
Apr 17, 20259.659.709.659.709.70-
Apr 16, 20259.559.559.559.559.55-
Apr 15, 20259.009.059.009.059.05-
Apr 14, 20259.009.008.959.009.00-
Apr 11, 20258.858.858.708.758.75-
Apr 10, 20259.059.058.808.808.80-
Apr 9, 20258.608.808.608.808.80-
Apr 8, 20258.708.858.658.658.65-
Apr 7, 20258.508.608.458.608.60-
Apr 4, 20258.808.858.658.658.65-
Apr 3, 20259.059.058.958.958.95-
Apr 2, 20259.159.159.109.109.10-
Apr 1, 20259.209.309.209.309.30-
Mar 31, 20259.259.259.209.209.20-
Mar 28, 20259.309.309.259.259.25-
Mar 27, 20259.559.559.509.509.50-
Mar 26, 20259.409.409.359.409.40-
Mar 25, 20259.409.459.409.459.45-
Mar 24, 20259.409.409.409.409.40-
Mar 21, 20259.459.459.459.459.45-
Mar 20, 20259.459.509.459.459.45-
Mar 19, 20259.359.409.359.409.40-
Mar 18, 20259.259.259.259.259.25-
Mar 17, 20259.259.259.259.259.25-
Mar 14, 20259.309.359.259.309.30-
Mar 13, 20259.309.359.309.359.35-
Mar 12, 20259.359.409.359.409.40-
Mar 11, 20258.908.908.808.808.80-
Mar 10, 20259.059.109.059.059.05-
Mar 7, 20259.009.008.958.958.95-
Mar 6, 20259.159.209.159.209.20-
Mar 5, 20259.209.209.159.159.15-
Mar 4, 20259.359.359.259.259.25-
Mar 3, 20259.259.259.159.159.15-
Feb 28, 20259.059.109.059.109.10-
Feb 27, 20259.059.059.009.009.00-
Feb 26, 20258.958.958.908.958.95-
Feb 25, 20258.958.958.908.908.90-
Feb 24, 20258.858.858.858.858.85-
Feb 21, 20258.808.908.808.858.85-
Feb 20, 20258.908.908.858.858.85-
Feb 19, 20258.808.808.808.808.80-
Feb 18, 20258.808.808.808.808.80-
Feb 17, 20258.708.708.708.708.70-
Feb 14, 20258.808.808.758.758.75-
Feb 13, 20259.409.459.409.459.45-
Feb 12, 20259.509.509.409.409.40-
Feb 11, 20259.509.509.459.459.45-
Feb 10, 20259.459.509.459.509.50-
Feb 7, 20259.359.409.359.409.40-
Feb 6, 20259.309.359.309.359.35-
Feb 5, 20259.259.309.259.309.30-
Feb 4, 20259.159.159.159.159.15-
Feb 3, 20259.259.359.259.309.30-
Jan 31, 20259.559.559.509.509.50-
Jan 30, 20259.559.559.509.509.50-
Jan 29, 20259.409.559.409.559.55-
Jan 28, 20259.209.259.209.259.25-
Jan 27, 20259.009.059.009.059.05-
Jan 24, 20259.059.059.059.059.05-
Jan 23, 20259.009.009.009.009.00-
Jan 22, 20259.009.008.958.958.95-
Jan 21, 20258.958.958.908.908.90-
Jan 20, 20258.708.708.658.708.70-
Jan 17, 20258.758.758.758.758.75-
Jan 16, 20258.708.708.708.708.70-
Jan 15, 20258.608.658.608.658.65-
Jan 14, 20258.758.758.708.708.70-
Jan 13, 20258.908.958.908.908.90-
Jan 10, 20258.808.858.808.858.85-
Jan 9, 20258.758.758.758.758.75-
Jan 8, 20258.808.858.808.808.80-
Jan 7, 20258.858.908.858.908.90-
Jan 6, 20259.059.059.009.059.05-
Jan 3, 20259.109.109.059.109.10-
Jan 2, 20259.009.059.009.009.00-
Dec 30, 20248.908.908.908.908.90-
Dec 27, 20249.009.008.959.009.00-
Dec 23, 20249.109.159.109.109.10-
Dec 20, 20249.159.209.159.209.20-
Dec 19, 20249.309.309.259.309.30-
Dec 18, 20249.259.309.259.309.30-
Dec 17, 20249.359.409.359.409.40-
Dec 16, 20249.309.309.259.259.25-
Dec 13, 20249.359.359.259.259.25-
Dec 12, 20249.159.209.159.209.20-
Dec 11, 20249.209.209.159.209.20-
Dec 10, 20249.159.159.159.159.15-
Dec 9, 20249.209.209.109.109.10-
Dec 6, 20249.209.209.159.209.20-
Dec 5, 20249.259.259.209.209.20-
Dec 4, 20249.359.359.359.359.35-
Dec 3, 20249.459.509.459.509.50-
Dec 2, 20249.359.459.359.459.45-
Nov 29, 20249.359.359.359.359.35-
Nov 28, 20249.409.409.409.409.40-
Nov 27, 20249.309.309.259.259.25-
Nov 26, 20249.309.359.259.359.35-
Nov 25, 20249.259.259.259.259.25-
Nov 22, 20249.259.309.259.309.30-
Nov 21, 20249.009.109.009.109.10-
Nov 20, 20248.959.008.959.009.00-
Nov 19, 20249.059.109.059.059.05-
Nov 18, 20249.009.008.958.958.95-
Nov 15, 20248.858.958.858.958.95-
Nov 14, 20249.059.109.059.059.05-
Nov 13, 20249.059.059.059.059.05-
Nov 12, 20249.159.159.059.059.05-
Nov 11, 20248.758.808.758.758.75-
Nov 8, 20248.658.708.658.708.70-
Nov 7, 20248.508.508.508.508.50-
Nov 6, 20248.408.408.358.358.35-
Nov 5, 20248.308.308.308.308.30-
Nov 4, 20248.308.358.308.358.35-
Nov 1, 20248.308.308.308.308.30-
Oct 31, 20248.508.508.458.508.50-
Oct 30, 20248.458.458.408.408.40-
Oct 29, 20248.358.358.308.308.30-
Oct 28, 20248.208.258.208.208.20-
Oct 25, 20248.208.208.208.208.20-
Oct 24, 20248.158.158.158.158.15-
Oct 23, 20248.008.007.957.957.95-
Oct 22, 20248.058.058.058.058.05-
Oct 21, 20248.158.158.108.108.10-
Oct 18, 20248.158.208.158.208.20-
Oct 17, 20248.158.158.158.158.15-
Oct 16, 20248.108.108.108.108.10-
Oct 15, 20248.108.108.108.108.10-
Oct 14, 20248.008.007.958.008.00-
Oct 11, 20248.008.008.008.008.00-
Oct 10, 20248.008.058.008.058.05-
Oct 9, 20248.058.058.008.008.00-
Oct 8, 20247.957.957.957.957.95-
Oct 7, 20247.807.807.807.807.80-
Oct 4, 20247.857.857.757.757.75-
Oct 3, 20247.857.857.807.807.80-
Oct 2, 20247.807.807.707.707.70-
Oct 1, 20247.557.657.557.607.60-
Sep 30, 20247.657.657.607.607.60-
Sep 27, 2024 0.1418916 Dividend
Sep 27, 20247.457.607.457.557.55-
Sep 26, 20247.557.607.557.55-15.45-
Sep 25, 20247.557.557.507.55-15.45-
Sep 24, 20247.557.557.557.55-15.45-
Sep 23, 20247.457.557.457.50-15.35-
Sep 20, 20247.557.557.457.45-15.25-
Sep 19, 20247.607.607.557.55-15.45-
Sep 18, 20247.657.657.607.60-15.55-
Sep 17, 20247.657.707.607.60-15.55-
Sep 16, 20247.607.607.557.55-15.45-
Sep 13, 20247.607.607.557.60-15.55-
Sep 12, 20247.607.607.557.55-15.45-
Sep 11, 20247.607.657.607.60-15.55-
Sep 10, 20247.557.607.557.60-15.55-
Sep 9, 20247.457.457.457.45-15.25-
Sep 6, 20247.457.457.407.45-15.25-
Sep 5, 20247.407.407.407.40-15.14-
Sep 4, 20247.207.257.207.25-14.84-
Sep 3, 20247.207.257.207.25-14.84-
Sep 2, 20247.157.157.107.10-14.53-
Aug 30, 20247.257.257.207.20-14.73-
Aug 29, 20247.257.257.207.25-14.84-
Aug 28, 20247.207.257.207.25-14.84-
Aug 27, 20247.207.207.157.20-14.73-
Aug 26, 20247.157.157.107.10-14.53-
Aug 23, 20247.107.107.057.10-14.53-
Aug 22, 20247.057.057.007.00-14.32-
Aug 21, 20247.007.006.957.00-14.32-
Aug 20, 20246.957.056.957.05-14.43-
Aug 19, 20247.007.006.956.95-14.22-
Aug 16, 20246.956.956.956.95-14.22-
Aug 15, 20246.957.006.906.90-14.12-
Aug 14, 20246.906.906.856.90-14.12-
Aug 13, 20246.957.006.956.95-14.22-
Aug 12, 20246.856.856.856.85-14.02-
Aug 9, 20246.856.906.856.90-14.12-
Aug 8, 20246.856.856.806.80-13.92-
Aug 7, 20246.806.806.756.75-13.81-
Aug 6, 20246.806.856.806.85-14.02-
Aug 5, 20246.956.956.856.85-14.02-
Aug 2, 20246.756.806.756.80-13.92-
Aug 1, 20246.806.856.806.85-14.02-
Jul 31, 20246.806.906.806.90-14.12-
Jul 30, 20246.606.656.606.65-13.61-
Jul 29, 20246.606.606.606.60-13.51-
Jul 26, 20246.506.556.506.50-13.30-
Jul 25, 20246.456.506.406.40-13.10-
Jul 24, 20246.406.456.406.45-13.20-
Jul 23, 20246.406.456.406.45-13.20-
Jul 22, 20246.356.356.306.30-12.89-
Jul 19, 20246.306.356.306.35-12.99-
Jul 18, 20246.356.356.306.30-12.89-
Jul 17, 20246.306.356.306.35-12.99-
Jul 16, 20246.256.256.256.25-12.79-
Jul 15, 20246.306.306.306.30-12.89-
Jul 12, 20246.256.306.256.30-12.89-
Jul 11, 20246.156.256.156.25-12.79-
Jul 10, 20246.106.106.106.10-12.48-
Jul 9, 20246.206.206.206.20-12.69-
Jul 8, 20246.206.206.206.20-12.69-
Jul 5, 20246.206.206.206.20-12.69-
Jul 4, 20246.206.206.206.20-12.69-
Jul 3, 20246.306.306.256.25-12.79-
Jul 2, 20246.306.306.306.30-12.89-
Jul 1, 20246.306.356.306.30-12.89-
Jun 28, 20246.356.406.356.35-12.99-
Jun 27, 20246.406.406.356.35-12.99-
Jun 26, 20246.406.406.406.40-13.10-
Jun 25, 20246.506.506.506.50-13.30-
Jun 24, 20246.456.456.456.45-13.20-
Jun 21, 20246.506.556.506.50-13.30-
Jun 20, 20246.556.556.506.55-13.40-
Jun 19, 20246.456.456.406.40-13.10-
Jun 18, 20246.406.406.356.35-12.99-
Jun 17, 20246.406.406.356.35-12.99-
Jun 14, 20246.356.406.356.40-13.10-
Jun 13, 20246.356.406.356.40-13.10-
Jun 12, 20246.506.506.506.50-13.30-
Jun 11, 20246.506.506.506.50-13.30-
Jun 10, 20246.556.556.556.55-13.40-
Jun 7, 20246.406.406.406.40-13.10-
Jun 6, 20246.406.406.406.40-13.10-
Jun 5, 20246.406.406.356.35-12.99-
Jun 4, 20246.456.506.456.50-13.30-
Jun 3, 20246.356.406.356.40-13.10-
May 31, 20246.456.456.456.45-13.20-
May 30, 20246.456.456.406.40-13.10-
May 29, 20246.406.406.406.40-13.10-
May 28, 20246.456.456.456.45-13.20-
May 27, 20246.556.556.556.55-13.40-
May 24, 20246.456.456.456.45-13.20-
May 23, 20246.456.506.456.45-13.20-
May 22, 20246.506.506.506.50-13.30-
May 21, 20246.556.606.556.60-13.51-
May 20, 20246.606.606.556.55-13.40-
May 17, 20246.606.606.606.60-13.51-
May 16, 20246.656.656.606.60-13.51-
May 15, 20246.606.656.606.65-13.61-
May 14, 20246.656.656.656.65-13.61-
May 13, 20246.756.756.756.75-13.81-
May 10, 20246.656.656.656.65-13.61-
May 9, 20246.606.656.606.60-13.51-
May 8, 20246.556.556.556.55-13.40-
May 7, 20246.656.656.606.60-13.51-
May 6, 20246.656.656.656.65-13.61-
May 3, 20246.656.656.656.65-13.61-
May 2, 20246.606.656.606.65-13.61-
Apr 30, 20246.656.656.656.65-13.61-
Apr 29, 20246.606.656.606.60-13.51-

Related Tickers

7J4.DU
 
3LT.DU Andlauer Healthcare Group Inc
32.60
0.00%
 
4GS.DU Singularity Future Technology Ltd
27.75
0.00%
 
PTNYF ParcelPal Logistics Inc.
0.0110
0.00%
 
ZTO ZTO Express (Cayman) Inc.
18.96
-0.99%