Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Cantargia AB (7V3.MU)

Compare
0.1511
0.0000
(0.00%)
As of 8:10:03 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20250.15110.15110.15110.15110.1511-
Mar 10, 20250.15110.15110.15110.15110.1511-
Mar 7, 20250.15110.15110.15110.15110.1511-
Mar 6, 20250.15110.15110.15110.15110.1511-
Mar 5, 20250.15110.15110.15110.15110.1511-
Mar 4, 20250.15880.15880.15880.15880.1588-
Mar 3, 20250.15880.15880.15880.15880.1588-
Feb 28, 20250.15880.15880.15880.15880.1588-
Feb 27, 20250.15880.15880.15880.15880.1588-
Feb 26, 20250.14830.15880.14830.15880.158830
Feb 25, 20250.14830.14830.14830.14830.1483-
Feb 24, 20250.14830.14830.14830.14830.1483-
Feb 21, 20250.14830.14830.14830.14830.1483-
Feb 20, 20250.14830.14830.14830.14830.1483-
Feb 19, 20250.14830.14830.14830.14830.1483-
Feb 18, 20250.14830.14830.14830.14830.1483-
Feb 17, 20250.14830.14830.14830.14830.1483-
Feb 14, 20250.14830.14830.14830.14830.1483-
Feb 13, 20250.14830.14830.14830.14830.1483-
Feb 12, 20250.14830.14830.14830.14830.1483-
Feb 11, 20250.14830.14830.14830.14830.1483-
Feb 10, 20250.14830.14830.14830.14830.1483-
Feb 7, 20250.14830.14830.14830.14830.1483-
Feb 6, 20250.14830.14830.14830.14830.1483-
Feb 5, 20250.14830.14830.14830.14830.1483-
Feb 4, 20250.14830.14830.14830.14830.1483-
Feb 3, 20250.14830.14830.14830.14830.1483-
Jan 31, 20250.14830.14830.14830.14830.1483-
Jan 30, 20250.14830.14830.14830.14830.1483-
Jan 29, 20250.14830.14830.14830.14830.1483-
Jan 28, 20250.14830.14830.14830.14830.1483-
Jan 27, 20250.14830.14830.14830.14830.1483-
Jan 24, 20250.14830.14830.14830.14830.1483-
Jan 23, 20250.14830.14830.14830.14830.1483-
Jan 22, 20250.14830.14830.14830.14830.1483-
Jan 21, 20250.14830.14830.14830.14830.1483-
Jan 20, 20250.14830.14830.14830.14830.1483-
Jan 17, 20250.14830.14830.14830.14830.1483-
Jan 16, 20250.14830.14830.14830.14830.1483-
Jan 15, 20250.14830.14830.14830.14830.1483-
Jan 14, 20250.14830.14830.14830.14830.1483-
Jan 13, 20250.14830.14830.14830.14830.1483-
Jan 10, 20250.14830.14830.14830.14830.1483-
Jan 9, 20250.14830.14830.14830.14830.1483-
Jan 8, 20250.14830.14830.14830.14830.1483-
Jan 7, 20250.14830.14830.14830.14830.1483-
Jan 6, 20250.14830.14830.14830.14830.1483-
Jan 3, 20250.14830.14830.14830.14830.1483-
Jan 2, 20250.14830.14830.14830.14830.1483-
Dec 30, 20240.14600.14600.14600.14600.1460-
Dec 27, 20240.14600.14600.14600.14600.1460-
Dec 23, 20240.17440.17440.17440.17440.1744-
Dec 20, 20240.17440.17440.17440.17440.1744-
Dec 19, 20240.17440.17440.17440.17440.1744-
Dec 18, 20240.17440.17440.17440.17440.1744-
Dec 17, 20240.17440.17440.17440.17440.1744-
Dec 16, 20240.17440.17440.17440.17440.1744-
Dec 13, 20240.17440.17440.17440.17440.1744-
Dec 12, 20240.17440.17440.17440.17440.1744-
Dec 11, 20240.17440.17440.17440.17440.1744-
Dec 10, 20240.17440.17440.17440.17440.1744-
Dec 9, 20240.17440.17440.17440.17440.1744-
Dec 6, 20240.17440.17440.17440.17440.1744-
Dec 5, 20240.17440.17440.17440.17440.1744-
Dec 4, 20240.17440.17440.17440.17440.1744-
Dec 3, 20240.17440.17440.17440.17440.1744-
Dec 2, 20240.16970.16970.16970.16970.1697-
Nov 29, 20240.17730.17730.17730.17730.1773-
Nov 28, 20240.17730.17730.17730.17730.1773-
Nov 27, 20240.17730.17730.17730.17730.1773-
Nov 26, 20240.17830.17830.17830.17830.1783-
Nov 25, 20240.17830.17830.17830.17830.1783-
Nov 22, 20240.18320.18320.18320.18320.1832-
Nov 21, 20240.18320.18320.18320.18320.1832-
Nov 20, 20240.18560.18560.18560.18560.1856-
Nov 19, 20240.18710.18710.18710.18710.1871-
Nov 18, 20240.18770.18770.18770.18770.1877-
Nov 15, 20240.18770.18770.18770.18770.1877-
Nov 14, 20240.18770.18770.18770.18770.1877-
Nov 13, 20240.18770.18770.18770.18770.1877-
Nov 12, 20240.19100.19100.19100.19100.1910-
Nov 11, 20240.19100.19100.19100.19100.1910-
Nov 8, 20240.19230.19230.19230.19230.1923-
Nov 7, 20240.28160.28160.28160.28160.2816-
Nov 6, 20240.28160.28160.28160.28160.2816-
Nov 5, 20240.28160.28160.28160.28160.2816-
Nov 4, 20240.28160.28160.28160.28160.2816-
Nov 1, 20240.28160.28160.28160.28160.2816-
Oct 31, 20240.28160.28160.28160.28160.2816-
Oct 30, 20240.28360.28360.28360.28360.2836-
Oct 29, 20240.28600.28600.28600.28600.2860-
Oct 28, 20240.28600.28600.28600.28600.2860-
Oct 25, 20240.28600.28600.28600.28600.2860-
Oct 24, 20240.29140.29140.29140.29140.2914-
Oct 23, 20240.29140.29140.29140.29140.2914-
Oct 22, 20240.29140.29140.29140.29140.2914-
Oct 21, 20240.29140.29140.29140.29140.2914-
Oct 18, 20240.29140.29140.29140.29140.2914-
Oct 17, 20240.29140.29140.29140.29140.2914-
Oct 16, 20240.29140.29140.29140.29140.2914-
Oct 15, 20240.29140.29140.29140.29140.2914-
Oct 14, 20240.29140.29140.29140.29140.2914-
Oct 11, 20240.29080.29080.29080.29080.2908-
Oct 10, 20240.29080.29080.29080.29080.2908-
Oct 9, 20240.29080.29080.29080.29080.2908-
Oct 8, 20240.29080.29080.29080.29080.2908-
Oct 7, 20240.29080.29080.29080.29080.2908-
Oct 4, 20240.29080.29080.29080.29080.2908-
Oct 3, 20240.30220.30220.30220.30220.3022-
Oct 2, 20240.30520.30520.30520.30520.3052-
Oct 1, 20240.32060.32060.32060.32060.3206-
Sep 30, 20240.32060.32060.32060.32060.3206-
Sep 27, 20240.32060.32060.32060.32060.3206-
Sep 26, 20240.33180.33180.33180.33180.3318-
Sep 25, 20240.33400.33400.33400.33400.3340-
Sep 24, 20240.33880.33880.33880.33880.3388-
Sep 23, 20240.35100.35100.35100.35100.3510-
Sep 20, 20240.35940.35940.35940.35940.3594-
Sep 19, 20240.35940.35940.35940.35940.3594-
Sep 18, 20240.35940.35940.35940.35940.3594-
Sep 17, 20240.35940.35940.35940.35940.3594-
Sep 16, 20240.35940.35940.35940.35940.3594-
Sep 13, 20240.36440.36440.36440.36440.3644-
Sep 12, 20240.36440.36440.36440.36440.3644-
Sep 11, 20240.36440.36440.36440.36440.3644-
Sep 10, 20240.36440.36440.36440.36440.3644-
Sep 9, 20240.35200.35200.35200.35200.3520-
Sep 6, 20240.35200.35200.35200.35200.3520-
Sep 5, 20240.35200.35200.35200.35200.3520-
Sep 4, 20240.35200.35200.35200.35200.3520-
Sep 3, 20240.34820.34820.34820.34820.3482-
Sep 2, 20240.34160.34160.34160.34160.3416-
Aug 30, 20240.34160.34160.34160.34160.3416-
Aug 29, 20240.34160.34160.34160.34160.3416-
Aug 28, 20240.34160.34160.34160.34160.3416-
Aug 27, 20240.34160.34160.34160.34160.3416-
Aug 26, 20240.34160.34160.34160.34160.3416-
Aug 23, 20240.34160.34160.34160.34160.3416-
Aug 22, 20240.33160.33160.33160.33160.3316-
Aug 21, 20240.32680.32680.32680.32680.3268-
Aug 20, 20240.32680.32680.32680.32680.3268-
Aug 19, 20240.32680.32680.32680.32680.3268-
Aug 16, 20240.32680.32680.32680.32680.3268-
Aug 15, 20240.32680.32680.32680.32680.3268-
Aug 14, 20240.32680.32680.32680.32680.3268-
Aug 13, 20240.32680.32680.32680.32680.3268-
Aug 12, 20240.32680.32680.32680.32680.3268-
Aug 9, 20240.32680.32680.32680.32680.3268-
Aug 8, 20240.32680.32680.32680.32680.3268-
Aug 7, 20240.32680.32680.32680.32680.3268-
Aug 6, 20240.32680.32680.32680.32680.3268-
Aug 5, 20240.33520.33520.33520.33520.3352-
Aug 2, 20240.33720.33720.33720.33720.3372-
Aug 1, 20240.33940.33940.33940.33940.3394-
Jul 31, 20240.33940.33940.33940.33940.3394-
Jul 30, 20240.34480.34480.34480.34480.3448-
Jul 29, 20240.34600.34600.34600.34600.3460-
Jul 26, 20240.34600.34600.34600.34600.3460-
Jul 25, 20240.35520.35520.35520.35520.3552-
Jul 24, 20240.36040.36040.36040.36040.3604-
Jul 23, 20240.37120.37120.37120.37120.3712-
Jul 22, 20240.37860.37860.37860.37860.3786-
Jul 19, 20240.38420.38420.38420.38420.3842-
Jul 18, 20240.38420.38420.38420.38420.3842-
Jul 17, 20240.38420.38420.38420.38420.3842-
Jul 16, 20240.38420.38420.38420.38420.3842-
Jul 15, 20240.38420.38420.38420.38420.3842-
Jul 12, 20240.38420.38420.38420.38420.3842-
Jul 11, 20240.38420.38420.38420.38420.3842-
Jul 10, 20240.38420.38420.38420.38420.3842-
Jul 9, 20240.38620.38620.38620.38620.3862-
Jul 8, 20240.39520.39520.39520.39520.3952-
Jul 5, 20240.39520.39520.39520.39520.3952-
Jul 4, 20240.40120.40120.40120.40120.4012-
Jul 3, 20240.40120.40120.40120.40120.4012-
Jul 2, 20240.41160.41160.41160.41160.4116-
Jul 1, 20240.42220.42220.42220.42220.4222-
Jun 28, 20240.42680.42680.42680.42680.4268-
Jun 27, 20240.42680.42680.42680.42680.4268-
Jun 26, 20240.42680.42680.42680.42680.4268-
Jun 25, 20240.42680.42680.42680.42680.4268-
Jun 24, 20240.42680.42680.42680.42680.4268-
Jun 21, 20240.42680.42680.42680.42680.4268-
Jun 20, 20240.42680.42680.42680.42680.4268-
Jun 19, 20240.43060.43060.43060.43060.4306-
Jun 18, 20240.43060.43060.43060.43060.4306-
Jun 17, 20240.43060.43060.43060.43060.4306-
Jun 14, 20240.42460.42460.42460.42460.4246-
Jun 13, 20240.41840.41840.41840.41840.4184-
Jun 12, 20240.41840.41840.41840.41840.4184-
Jun 11, 20240.41840.41840.41840.41840.4184-
Jun 10, 20240.41840.41840.41840.41840.4184-
Jun 7, 20240.42040.42040.42040.42040.4204-
Jun 6, 20240.42100.42100.42100.42100.4210-
Jun 5, 20240.42920.42920.42920.42920.4292-
Jun 4, 20240.42920.42920.42920.42920.4292-
Jun 3, 20240.40740.40740.40740.40740.4074-
May 31, 20240.36400.39940.36400.39940.39942,000
May 30, 20240.34300.34300.34300.34300.3430-
May 29, 20240.34280.34280.34280.34280.3428-
May 28, 20240.30800.30800.30800.30800.3080-
May 27, 20240.30800.30800.30800.30800.3080-
May 24, 20240.30800.30800.30800.30800.3080-
May 23, 20240.31380.31380.30820.30820.3082146
May 22, 20240.31380.31380.31380.31380.3138-
May 21, 20240.31380.31380.31380.31380.3138-
May 20, 20240.31000.31000.31000.31000.3100-
May 17, 20240.31000.31000.31000.31000.3100-
May 16, 20240.31000.31000.31000.31000.3100-
May 15, 20240.31000.31000.31000.31000.3100-
May 14, 20240.31000.31000.31000.31000.3100-
May 13, 20240.31000.31000.31000.31000.3100-
May 10, 20240.31000.31000.31000.31000.3100-
May 9, 20240.31000.31000.31000.31000.3100-
May 8, 20240.31000.31000.31000.31000.3100-
May 7, 20240.30400.31000.30400.31000.31003,500
May 6, 20240.30400.30400.30400.30400.3040-
May 3, 20240.30400.30400.30400.30400.3040-
May 2, 20240.31040.31040.31040.31040.3104-
Apr 30, 20240.31700.31700.31700.31700.3170-
Apr 29, 20240.32040.32040.32040.32040.3204-
Apr 26, 20240.32180.32180.32180.32180.3218-
Apr 25, 20240.33420.33420.33420.33420.3342-
Apr 24, 20240.34100.34100.34100.34100.3410-
Apr 23, 20240.34100.34100.34100.34100.3410-
Apr 22, 20240.34100.34100.34100.34100.3410-
Apr 19, 20240.34100.34100.34100.34100.3410-
Apr 18, 20240.34100.34100.34100.34100.3410-
Apr 17, 20240.34100.34100.34100.34100.3410-
Apr 16, 20240.34100.34100.34100.34100.3410-
Apr 15, 20240.37680.37680.37680.37680.3768-
Apr 12, 20240.38080.38080.38080.38080.3808-
Apr 11, 20240.38080.38080.38080.38080.3808-
Apr 10, 20240.36700.36700.36700.36700.3670-
Apr 9, 20240.36140.36140.36140.36140.3614-
Apr 8, 20240.36140.36140.36140.36140.3614-
Apr 5, 20240.35820.35820.35820.35820.3582-
Apr 4, 20240.34840.34840.34840.34840.3484-
Apr 3, 20240.28960.28960.28960.28960.2896-
Apr 2, 20240.28500.28500.28500.28500.2850-
Mar 28, 20240.26220.26220.26220.26220.2622-
Mar 27, 20240.26220.26220.26220.26220.2622-
Mar 26, 20240.26220.26220.26220.26220.2622-
Mar 25, 20240.26220.26220.26220.26220.2622-
Mar 22, 20240.26220.26220.26220.26220.2622-
Mar 21, 20240.26220.26220.26220.26220.2622-
Mar 20, 20240.24960.24960.24960.24960.2496-
Mar 19, 20240.24960.24960.24960.24960.2496-
Mar 18, 20240.24960.24960.24960.24960.2496-
Mar 15, 20240.24960.24960.24960.24960.2496-
Mar 14, 20240.24960.24960.24960.24960.2496-
Mar 13, 20240.24960.24960.24960.24960.2496-
Mar 12, 20240.24960.24960.24960.24960.2496-
Mar 11, 20240.24960.24960.24960.24960.2496-