Unlock stock picks and a broker-level newsfeed that powers Wall Street.
28.60
+0.40
+(1.42%)
At close: April 4 at 5:36:19 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Apr 3, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| Apr 2, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| Apr 1, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| Mar 31, 2025 | 28.40 | 28.40 | 28.20 | 28.20 | 28.20 | 65 |
| Mar 28, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| Mar 27, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 20 |
| Mar 26, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| Mar 25, 2025 | 29.00 | 29.00 | 28.40 | 28.40 | 28.40 | 47 |
| Mar 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 150 |
| Mar 21, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 109 |
| Mar 20, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Mar 19, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Mar 18, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Mar 17, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Mar 14, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Mar 13, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Mar 12, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 20 |
| Mar 11, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 25 |
| Mar 10, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 300 |
| Mar 7, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Mar 6, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Mar 5, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Mar 4, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Mar 3, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Feb 28, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Feb 27, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Feb 26, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Feb 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 160 |
| Feb 24, 2025 | 32.00 | 32.00 | 30.40 | 30.80 | 30.80 | 70 |
| Feb 21, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Feb 20, 2025 | 29.00 | 29.40 | 29.00 | 29.40 | 29.40 | 368 |
| Feb 19, 2025 | 27.20 | 28.40 | 27.20 | 28.40 | 28.40 | 263 |
| Feb 18, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| Feb 17, 2025 | 27.60 | 27.60 | 27.00 | 27.20 | 27.20 | 25 |
| Feb 14, 2025 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | 150 |
| Feb 13, 2025 | 28.00 | 28.00 | 27.00 | 27.00 | 27.00 | 399 |
| Feb 12, 2025 | 26.20 | 27.00 | 26.20 | 27.00 | 27.00 | 415 |
| Feb 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Feb 10, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Feb 7, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Feb 6, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Feb 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Feb 4, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Feb 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Jan 31, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 139 |
| Jan 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jan 29, 2025 | 25.80 | 25.80 | 25.60 | 25.60 | 25.60 | 209 |
| Jan 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 382 |
| Jan 27, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Jan 24, 2025 | 26.40 | 26.40 | 26.20 | 26.20 | 26.20 | 9 |
| Jan 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jan 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jan 21, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Jan 20, 2025 | 25.80 | 25.80 | 25.60 | 25.60 | 25.60 | 246 |
| Jan 17, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jan 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jan 15, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 50 |
| Jan 14, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Jan 13, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Jan 10, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Jan 9, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 200 |
| Jan 8, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 400 |
| Jan 7, 2025 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 100 |
| Jan 6, 2025 | 26.20 | 26.40 | 26.20 | 26.40 | 26.40 | 1,000 |
| Jan 3, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Jan 2, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Dec 30, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| Dec 27, 2024 | 26.60 | 26.60 | 26.40 | 26.40 | 26.40 | 561 |
| Dec 23, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Dec 20, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 372 |
| Dec 19, 2024 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | 300 |
| Dec 18, 2024 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | 186 |
| Dec 17, 2024 | 26.40 | 26.40 | 26.20 | 26.20 | 26.20 | 372 |
| Dec 16, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Dec 13, 2024 | 26.80 | 27.00 | 26.80 | 27.00 | 27.00 | 391 |
| Dec 12, 2024 | 27.40 | 27.40 | 27.20 | 27.20 | 27.20 | 5 |
| Dec 11, 2024 | 27.60 | 27.60 | 27.20 | 27.20 | 27.20 | 194 |
| Dec 10, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Dec 9, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 22 |
| Dec 6, 2024 | 27.20 | 27.20 | 27.00 | 27.20 | 27.20 | 200 |
| Dec 5, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
| Dec 4, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 150 |
| Dec 3, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 10 |
| Dec 2, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
| Nov 29, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| Nov 28, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 7 |
| Nov 27, 2024 | 27.60 | 27.80 | 27.00 | 27.20 | 27.20 | 467 |
| Nov 26, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| Nov 25, 2024 | 27.00 | 27.40 | 27.00 | 27.40 | 27.40 | 111 |
| Nov 22, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| Nov 21, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| Nov 20, 2024 | 27.20 | 27.40 | 27.20 | 27.20 | 27.20 | 55 |
| Nov 19, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| Nov 18, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| Nov 15, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| Nov 14, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| Nov 13, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| Nov 12, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 178 |
| Nov 11, 2024 | 28.40 | 28.40 | 27.80 | 27.80 | 27.80 | 189 |
| Nov 8, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 20 |
| Nov 7, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Nov 6, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Nov 5, 2024 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | 300 |
| Nov 4, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| Nov 1, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 125 |
| Oct 31, 2024 | 28.40 | 28.80 | 28.40 | 28.60 | 28.60 | 125 |
| Oct 30, 2024 | 28.60 | 28.60 | 28.20 | 28.20 | 28.20 | 325 |
| Oct 29, 2024 | 31.00 | 31.00 | 29.20 | 29.20 | 29.20 | 830 |
| Oct 28, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| Oct 25, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 20 |
| Oct 24, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 20 |
| Oct 23, 2024 | 31.60 | 31.60 | 31.40 | 31.40 | 31.40 | 20 |
| Oct 22, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 15 |
| Oct 21, 2024 | 30.80 | 31.00 | 30.80 | 30.80 | 30.80 | 115 |
| Oct 18, 2024 | 30.20 | 31.40 | 30.20 | 31.40 | 31.40 | 331 |
| Oct 17, 2024 | 28.20 | 29.80 | 28.20 | 29.80 | 29.80 | 262 |
| Oct 16, 2024 | 27.00 | 27.60 | 27.00 | 27.60 | 27.60 | 394 |
| Oct 15, 2024 | 25.80 | 26.80 | 25.80 | 26.80 | 26.80 | 831 |
| Oct 14, 2024 | 25.60 | 26.40 | 25.60 | 26.20 | 26.20 | 800 |
| Oct 11, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 115 |
| Oct 10, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 115 |
| Oct 9, 2024 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | 115 |
| Oct 8, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| Oct 7, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| Oct 4, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 50 |
| Oct 3, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 50 |
| Oct 2, 2024 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | 50 |
| Oct 1, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 35 |
| Sep 30, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 35 |
| Sep 27, 2024 | 26.00 | 26.00 | 25.00 | 25.80 | 25.80 | 613 |
| Sep 26, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 163 |
| Sep 25, 2024 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 183 |
| Sep 24, 2024 | 26.40 | 26.60 | 26.40 | 26.40 | 26.40 | 333 |
| Sep 23, 2024 | 27.00 | 27.00 | 26.20 | 26.20 | 26.20 | 230 |
| Sep 20, 2024 | 26.20 | 27.40 | 26.20 | 27.40 | 27.40 | 806 |
| Sep 19, 2024 | 25.60 | 26.20 | 25.40 | 26.20 | 26.20 | 850 |
| Sep 18, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
| Sep 17, 2024 | 23.60 | 24.60 | 23.60 | 24.60 | 24.60 | 909 |
| Sep 16, 2024 | 22.60 | 23.40 | 22.60 | 23.40 | 23.40 | 16 |
| Sep 13, 2024 | 21.00 | 22.20 | 21.00 | 22.20 | 22.20 | 548 |
| Sep 12, 2024 | 21.00 | 21.00 | 19.60 | 20.20 | 20.20 | 4,550 |
| Sep 11, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 120 |
| Sep 10, 2024 | 21.60 | 21.60 | 20.80 | 20.80 | 20.80 | 532 |
| Sep 9, 2024 | 22.00 | 22.00 | 21.60 | 21.60 | 21.60 | 727 |
| Sep 6, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1,713 |
| Sep 5, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1,713 |
| Sep 3, 2024 | 23.20 | 23.80 | 23.20 | 23.80 | 23.80 | 516 |
| Sep 2, 2024 | 22.60 | 23.60 | 22.60 | 23.20 | 23.20 | 1,480 |
| Aug 30, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1,212 |
| Aug 29, 2024 | 25.20 | 25.20 | 24.40 | 24.40 | 24.40 | 1,212 |
| Aug 28, 2024 | 25.40 | 26.00 | 25.00 | 25.00 | 25.00 | 956 |
| Aug 27, 2024 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | 535 |
| Aug 26, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 402 |
| Aug 23, 2024 | 27.00 | 27.00 | 26.40 | 26.60 | 26.60 | 402 |
| Aug 22, 2024 | 26.00 | 26.40 | 26.00 | 26.40 | 26.40 | 582 |
| Aug 21, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 32 |
| Aug 20, 2024 | 25.60 | 26.00 | 25.60 | 26.00 | 26.00 | 32 |
| Aug 19, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 80 |
| Aug 16, 2024 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 80 |
| Aug 15, 2024 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 8 |
| Aug 14, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Aug 13, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Aug 12, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| Aug 9, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 175 |
| Aug 8, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 175 |
| Aug 7, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 175 |
| Aug 6, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 175 |
| Aug 5, 2024 | 27.60 | 27.60 | 26.80 | 26.80 | 26.80 | 585 |
| Aug 2, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 10 |
| Aug 1, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 10 |
| Jul 31, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 10 |
| Jul 30, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 10 |
| Jul 29, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 10 |
| Jul 26, 2024 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | 10 |
| Jul 25, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Jul 24, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Jul 23, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Jul 22, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Jul 19, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 346 |
| Jul 18, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 346 |
| Jul 17, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 346 |
| Jul 16, 2024 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | 346 |
| Jul 15, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Jul 12, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Jul 11, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Jul 10, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Jul 9, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Jul 8, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Jul 5, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Jul 4, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Jul 3, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Jul 2, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Jul 1, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Jun 28, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 102 |
| Jun 27, 2024 | 29.80 | 29.80 | 29.00 | 29.00 | 29.00 | 102 |
| Jun 26, 2024 | 29.00 | 29.20 | 29.00 | 29.00 | 29.00 | 7 |
| Jun 25, 2024 | 29.20 | 30.00 | 28.40 | 28.80 | 28.80 | 1,060 |
| Jun 24, 2024 | 29.80 | 30.40 | 28.80 | 28.80 | 28.80 | 982 |
| Jun 21, 2024 | 28.60 | 28.60 | 28.00 | 28.20 | 28.20 | 604 |
| Jun 20, 2024 | 30.20 | 30.20 | 29.20 | 29.20 | 29.20 | 457 |
| Jun 19, 2024 | 2.25 Dividend | |||||
| Jun 19, 2024 | 32.40 | 32.40 | 31.80 | 31.80 | 31.80 | 59 |
| Jun 18, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 29.95 | 130 |
| Jun 17, 2024 | 32.20 | 32.20 | 31.80 | 32.00 | 29.76 | 255 |
| Jun 14, 2024 | 33.80 | 33.80 | 33.00 | 33.00 | 30.69 | 645 |
| Jun 13, 2024 | 34.00 | 34.00 | 33.80 | 33.80 | 31.44 | 245 |
| Jun 12, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 31.81 | 813 |
| Jun 11, 2024 | 34.20 | 34.80 | 34.00 | 34.20 | 31.81 | 813 |
| Jun 10, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 32.18 | 100 |
| Jun 7, 2024 | 34.40 | 34.60 | 34.40 | 34.60 | 32.18 | 100 |
| Jun 6, 2024 | 34.60 | 34.80 | 34.60 | 34.80 | 32.37 | 100 |
| Jun 5, 2024 | 35.00 | 35.00 | 34.80 | 34.80 | 32.37 | 280 |
| Jun 4, 2024 | 34.00 | 34.80 | 34.00 | 34.80 | 32.37 | 294 |
| Jun 3, 2024 | 36.20 | 36.20 | 36.00 | 36.00 | 33.48 | 20 |
| May 31, 2024 | 36.20 | 36.40 | 36.20 | 36.40 | 33.86 | 374 |
| May 30, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 33.30 | - |
| May 29, 2024 | 35.60 | 36.00 | 35.60 | 35.80 | 33.30 | 237 |
| May 28, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 33.48 | 70 |
| May 27, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 33.67 | 70 |
| May 24, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 34.04 | 121 |
| May 23, 2024 | 36.20 | 36.20 | 36.00 | 36.00 | 33.48 | 15 |
| May 22, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 34.04 | - |
| May 21, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 34.04 | - |
| May 20, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 34.04 | - |
| May 17, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 34.04 | 6 |
| May 16, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 34.04 | 6 |
| May 15, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 33.48 | 16 |
| May 14, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 33.48 | 16 |
| May 13, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 34.04 | 2 |
| May 10, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 34.04 | 2 |
| May 9, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 34.04 | 1,382 |
| May 8, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 34.04 | 1,382 |
| May 7, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 34.04 | 1,382 |
| May 6, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 34.04 | 1,382 |
| May 3, 2024 | 37.20 | 37.20 | 36.20 | 36.60 | 34.04 | 1,382 |
| May 2, 2024 | 36.00 | 36.20 | 36.00 | 36.20 | 33.67 | 143 |
| Apr 30, 2024 | 35.60 | 36.20 | 35.60 | 36.20 | 33.67 | 386 |
| Apr 29, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 32.55 | 390 |
| Apr 26, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 32.55 | 300 |
| Apr 25, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 32.74 | 300 |
| Apr 24, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 32.00 | 280 |
| Apr 23, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 32.00 | 280 |
| Apr 22, 2024 | 34.20 | 34.20 | 34.00 | 34.20 | 31.81 | 280 |
| Apr 19, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 32.18 | 250 |
| Apr 18, 2024 | 34.40 | 34.40 | 34.20 | 34.20 | 31.81 | 250 |
| Apr 17, 2024 | 37.20 | 37.20 | 34.40 | 34.40 | 32.00 | 681 |
| Apr 16, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 35.16 | 150 |
| Apr 15, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 35.72 | - |
| Apr 12, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 35.72 | 193 |
| Apr 11, 2024 | 38.20 | 38.60 | 38.20 | 38.60 | 35.90 | 193 |
| Apr 10, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 35.53 | 131 |
| Apr 9, 2024 | 38.80 | 38.80 | 38.20 | 38.60 | 35.90 | 189 |
| Apr 8, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 35.53 | - |
| Apr 5, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 35.53 | 10 |
| Apr 4, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 35.53 | 10 |
Related Tickers
88Q.DE 4basebio PLC
13.80
-2.13%
T5O0.DE bioXXmed AG
0.6420
-18.11%
NVV1.DE Novavax, Inc.
7.85
-0.53%
9VC.DE Atai Life Sciences N.V.
1.1820
-1.09%
AYJ.DE Valneva SE
2.7160
-15.34%
BIO3.DE Biotest Aktiengesellschaft
29.90
-0.66%
BIO.DE Biotest Aktiengesellschaft
42.60
-0.47%
VX1.DE Vertex Pharmaceuticals Incorporated
439.60
+0.32%
NP5.DE Newron Pharmaceuticals S.p.A.
6.80
-2.44%
HPHA.DE Heidelberg Pharma AG
2.8100
-2.09%