Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich EUR

Zelluna ASA (7UM0.MU)

1.3500
0.0000
(0.00%)
As of 8:11:12 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251.35001.35001.35001.35001.3500-
Apr 24, 20251.35001.35001.35001.35001.3500-
Apr 23, 20251.34801.34801.34801.34801.3480-
Apr 22, 20251.13401.13401.13401.13401.1340-
Apr 17, 20251.13401.13401.13401.13401.1340-
Apr 16, 20251.13401.13401.13401.13401.1340-
Apr 15, 20251.13401.13401.13401.13401.1340-
Apr 14, 20251.13401.13401.13401.13401.1340-
Apr 11, 20251.14601.14601.14601.14601.1460-
Apr 10, 20251.16801.16801.16801.16801.1680-
Apr 9, 20251.19001.19001.19001.19001.1900-
Apr 8, 20251.21601.21601.21601.21601.2160-
Apr 7, 20251.37101.37101.37101.37101.3710-
Apr 4, 20251.40461.40461.40461.40461.4046-
Apr 3, 20251.40461.40461.40461.40461.4046-
Apr 2, 20251.52081.52081.52081.52081.5208-
Apr 1, 2025 1:10 Stock Splits
Apr 1, 20251.51241.51241.51241.51241.5124-
Mar 31, 20251.82801.82801.82801.82801.8280-
Mar 28, 20251.82801.82801.82801.82801.8280-
Mar 27, 20251.82801.82801.82801.82801.8280-
Mar 26, 20251.82801.82801.82801.82801.8280-
Mar 25, 20251.82801.82801.82801.82801.8280-
Mar 24, 20251.82801.82801.82801.82801.8280-
Mar 21, 20251.82801.82801.82801.82801.8280-
Mar 20, 20251.82801.82801.82801.82801.8280-
Mar 19, 20251.82801.82801.82801.82801.8280-
Mar 18, 20251.82801.82801.82801.82801.8280-
Mar 17, 20251.82801.82801.82801.82801.8280-
Mar 14, 20251.82801.82801.82801.82801.8280-
Mar 13, 20251.82801.82801.82801.82801.8280-
Mar 12, 20251.82801.82801.82801.82801.8280-
Mar 11, 20251.82801.82801.82801.82801.8280-
Mar 10, 20251.82801.82801.82801.82801.8280-
Mar 7, 20251.82801.82801.82801.82801.8280-
Mar 6, 20251.82801.82801.82801.82801.8280-
Mar 5, 20251.82801.82801.82801.82801.8280-
Mar 4, 20251.82801.82801.82801.82801.8280-
Mar 3, 20251.99201.99201.95201.95201.95205
Feb 28, 20251.99201.99201.99201.99201.9920-
Feb 27, 20251.99201.99201.99201.99201.9920-
Feb 26, 20251.99201.99201.99201.99201.9920-
Feb 25, 20251.99201.99201.99201.99201.9920-
Feb 24, 20251.88001.88001.88001.88001.8800-
Feb 21, 20251.88001.88001.88001.88001.8800-
Feb 20, 20251.88001.88001.88001.88001.8800-
Feb 19, 20251.88001.88001.88001.88001.8800-
Feb 18, 20251.88001.88001.88001.88001.8800-
Feb 17, 20251.88001.88001.88001.88001.8800-
Feb 14, 20251.88001.88001.88001.88001.8800-
Feb 13, 20251.88001.88001.88001.88001.8800-
Feb 12, 20251.93001.93001.93001.93001.9300-
Feb 11, 20251.93001.93001.93001.93001.9300-
Feb 10, 20251.93001.93001.93001.93001.9300-
Feb 7, 20251.93001.93001.93001.93001.9300-
Feb 6, 20251.93001.93001.93001.93001.9300-
Feb 5, 20251.94801.94801.94801.94801.9480-
Feb 4, 20251.98201.98201.98201.98201.9820-
Feb 3, 20251.98201.98201.98201.98201.9820-
Jan 31, 20251.98201.98201.98201.98201.9820-
Jan 30, 20251.98201.98201.98201.98201.9820-
Jan 29, 20251.98201.98201.98201.98201.9820-
Jan 28, 20251.98201.98201.98201.98201.9820-
Jan 27, 20251.98201.98201.98201.98201.9820-
Jan 24, 20251.98201.98201.98201.98201.9820-
Jan 23, 20251.98201.98201.98201.98201.9820-
Jan 22, 20251.98201.98201.98201.98201.9820-
Jan 21, 20251.98201.98201.98201.98201.9820-
Jan 20, 20251.98201.98201.98201.98201.9820-
Jan 17, 20251.98201.98201.98201.98201.9820-
Jan 16, 20251.98201.98201.98201.98201.9820-
Jan 15, 20251.98201.98201.98201.98201.9820-
Jan 14, 20251.98201.98201.98201.98201.9820-
Jan 13, 20251.98201.98201.98201.98201.9820-
Jan 10, 20251.98201.98201.98201.98201.9820-
Jan 9, 20251.98201.98201.98201.98201.9820-
Jan 8, 20251.98201.98201.98201.98201.9820-
Jan 7, 20251.98201.98201.98201.98201.9820-
Jan 6, 20251.98201.98201.98201.98201.9820-
Jan 3, 20251.98201.98201.98201.98201.9820-
Jan 2, 20251.98201.98201.98201.98201.9820-
Dec 30, 20242.09002.09002.09002.09002.0900-
Dec 27, 20242.09002.09002.09002.09002.0900-
Dec 23, 20242.14502.14502.14502.14502.1450-
Dec 20, 20242.14502.14502.14502.14502.1450-
Dec 19, 20242.14502.14502.14502.14502.1450-
Dec 18, 20241.99201.99201.99201.99201.9920-
Dec 17, 20241.99201.99201.99201.99201.9920-
Dec 16, 20241.99201.99201.99201.99201.9920-
Dec 13, 20241.99201.99201.99201.99201.9920-
Dec 12, 20241.99201.99201.99201.99201.9920-
Dec 11, 20241.99201.99201.99201.99201.9920-
Dec 10, 20241.86601.86601.86601.86601.8660-
Dec 9, 20241.80201.80201.80201.80201.8020-
Dec 6, 20241.80201.80201.80201.80201.8020-
Dec 5, 20241.80201.80201.80201.80201.8020-
Dec 4, 20241.80201.80201.80201.80201.8020-
Dec 3, 20241.80201.80201.80201.80201.8020-
Dec 2, 20241.80201.80201.80201.80201.8020-
Nov 29, 20241.80201.80201.80201.80201.8020-
Nov 28, 20241.80201.80201.80201.80201.8020-
Nov 27, 20241.80201.80201.80201.80201.8020-
Nov 26, 20241.80201.80201.80201.80201.8020-
Nov 25, 20241.80201.80201.80201.80201.8020-
Nov 22, 20241.80201.80201.80201.80201.8020-
Nov 21, 20241.79601.79601.79601.79601.7960-
Nov 20, 20241.79601.79601.79601.79601.7960-
Nov 19, 20241.79601.79601.79601.79601.7960-
Nov 18, 20241.59201.59201.59201.59201.5920-
Nov 15, 20241.59201.59201.59201.59201.5920-
Nov 14, 20241.59201.59201.59201.59201.5920-
Nov 13, 20241.59201.59201.59201.59201.5920-
Nov 12, 20241.59201.59201.59201.59201.5920-
Nov 11, 20241.59201.59201.59201.59201.5920-
Nov 8, 20241.59201.59201.59201.59201.5920-
Nov 7, 20241.59201.59201.59201.59201.5920-
Nov 6, 20241.59201.59201.59201.59201.5920-
Nov 5, 20241.59201.59201.59201.59201.5920-
Nov 4, 20241.59201.59201.59201.59201.5920-
Nov 1, 20241.59201.59201.59201.59201.5920-
Oct 31, 20241.59201.59201.59201.59201.5920-
Oct 30, 20241.59201.59201.59201.59201.5920-
Oct 29, 20241.59201.59201.59201.59201.5920-
Oct 28, 20241.59201.59201.59201.59201.5920-
Oct 25, 20241.59201.59201.59201.59201.5920-
Oct 24, 20241.59201.59201.59201.59201.5920-
Oct 23, 20241.59201.59201.59201.59201.5920-
Oct 22, 20241.59201.59201.59201.59201.5920-
Oct 21, 20241.59201.59201.59201.59201.5920-
Oct 18, 20241.59201.59201.59201.59201.5920-
Oct 17, 20241.59201.59201.59201.59201.5920-
Oct 16, 20241.59201.59201.59201.59201.5920-
Oct 15, 20241.59201.59201.59201.59201.5920-
Oct 14, 20241.59201.59201.59201.59201.5920-
Oct 11, 20241.59201.59201.59201.59201.5920-
Oct 10, 20241.59201.59201.59201.59201.5920-
Oct 9, 20241.63201.63201.63201.63201.6320-
Oct 8, 20241.63601.63601.63601.63601.6360-
Oct 7, 20241.65201.65201.65201.65201.6520-
Oct 4, 20241.66801.66801.66801.66801.6680-
Oct 3, 20241.66801.66801.66801.66801.6680-
Oct 2, 20241.66801.66801.66801.66801.6680-
Oct 1, 20241.68201.68201.68201.68201.6820-
Sep 30, 20241.68401.68401.68401.68401.6840-
Sep 27, 20241.68801.68801.68801.68801.6880-
Sep 26, 20241.68801.68801.68801.68801.6880-
Sep 25, 20241.68801.68801.68801.68801.6880-
Sep 24, 20241.68801.68801.68801.68801.6880-
Sep 23, 20241.68801.68801.68801.68801.6880-
Sep 20, 20241.68801.68801.68801.68801.6880-
Sep 19, 20241.68801.68801.68801.68801.6880-
Sep 18, 20241.69001.69001.69001.69001.6900-
Sep 17, 20241.72801.72801.72801.72801.7280-
Sep 16, 20241.81201.81201.81201.81201.8120-
Sep 13, 20241.84201.84201.84201.84201.8420-
Sep 12, 20242.33002.33002.33002.33002.3300-
Sep 11, 20242.45502.45502.45502.45502.4550-
Sep 10, 20242.53002.53002.19502.19502.195014
Sep 9, 20242.39002.39002.39002.39002.3900-
Sep 6, 20242.39002.39002.39002.39002.3900-
Sep 5, 20242.30002.30002.30002.30002.3000-
Sep 4, 20242.30002.30002.30002.30002.3000-
Sep 3, 20243.07503.07503.07503.07503.0750-
Sep 2, 20243.07503.07503.07503.07503.0750-
Aug 30, 20243.07503.07503.07503.07503.0750-
Aug 29, 20243.07503.07503.07503.07503.0750-
Aug 28, 20243.08503.08503.08503.08503.0850-
Aug 27, 20243.09003.09003.09003.09003.0900-
Aug 26, 20243.25503.25503.25503.25503.2550-
Aug 23, 20243.25503.25503.25503.25503.2550-
Aug 22, 20243.25503.25503.25503.25503.2550-
Aug 21, 20243.25503.25503.25503.25503.2550-
Aug 20, 20243.25503.25503.25503.25503.2550-
Aug 19, 20243.25503.25503.25503.25503.2550-
Aug 16, 20243.25503.25503.25503.25503.2550-
Aug 15, 20243.25503.25503.25503.25503.2550-
Aug 14, 20243.25503.25503.25503.25503.2550-
Aug 13, 20243.25503.25503.25503.25503.2550-
Aug 12, 20243.25503.25503.25503.25503.2550-
Aug 9, 20243.25503.25503.25503.25503.2550-
Aug 8, 20243.25503.25503.25503.25503.2550-
Aug 7, 20243.25503.25503.25503.25503.2550-
Aug 6, 20247.18007.18007.18007.18007.1800-
Aug 5, 20247.18007.18007.18007.18007.1800-
Aug 2, 20247.18007.18007.18007.18007.1800-
Aug 1, 20247.18007.18007.18007.18007.1800-
Jul 31, 20247.02007.02007.02007.02007.0200-
Jul 30, 20247.02007.02007.02007.02007.0200-
Jul 29, 20246.94006.94006.94006.94006.9400-
Jul 26, 20246.94006.94006.94006.94006.9400-
Jul 25, 20246.94006.94006.94006.94006.9400-
Jul 24, 20246.94006.94006.94006.94006.9400-
Jul 23, 20246.94006.94006.94006.94006.9400-
Jul 22, 20246.94006.94006.94006.94006.9400-
Jul 19, 20246.94006.94006.94006.94006.9400-
Jul 18, 20246.94006.94006.94006.94006.9400-
Jul 17, 20246.94006.94006.94006.94006.9400-
Jul 16, 20246.94006.94006.94006.94006.9400-
Jul 15, 20246.94006.94006.94006.94006.9400-
Jul 12, 20246.92006.92006.92006.92006.9200-
Jul 11, 20246.92006.92006.92006.92006.9200-
Jul 10, 20246.92006.92006.92006.92006.9200-
Jul 9, 20246.83006.83006.83006.83006.8300-
Jul 8, 20248.09008.09006.45006.45006.45001
Jul 5, 20248.09008.09008.09008.09008.0900-
Jul 4, 20248.09008.09008.09008.09008.0900-
Jul 3, 20248.09008.09008.09008.09008.0900-
Jul 2, 20248.09008.09008.09008.09008.0900-
Jul 1, 20248.09008.09008.09008.09008.0900-
Jun 28, 20248.09008.09008.09008.09008.0900-
Jun 27, 20248.09008.09008.09008.09008.0900-
Jun 26, 20248.09008.09008.09008.09008.0900-
Jun 25, 20248.09008.09008.09008.09008.0900-
Jun 24, 20248.09008.09008.09008.09008.0900-
Jun 21, 20248.09008.09008.09008.09008.0900-
Jun 20, 20248.09008.09008.09008.09008.0900-
Jun 19, 20248.09008.09008.09008.09008.0900-
Jun 18, 20248.09008.09008.09008.09008.0900-
Jun 17, 20248.09008.09008.09008.09008.0900-
Jun 14, 20248.09008.09008.09008.09008.0900-
Jun 13, 20248.09008.09008.09008.09008.0900-
Jun 12, 20248.09008.09008.09008.09008.0900-
Jun 11, 20247.03007.03007.03007.03007.0300-
Jun 10, 20247.03007.03007.03007.03007.0300-
Jun 7, 20247.12007.12007.12007.12007.1200-
Jun 6, 20247.12007.12007.12007.12007.1200-
Jun 5, 20247.12007.12007.12007.12007.1200-
Jun 4, 20247.27007.27007.27007.27007.2700-
Jun 3, 20247.27007.27007.27007.27007.2700-
May 31, 20247.27007.27007.27007.27007.2700-
May 30, 20247.27007.27007.27007.27007.2700-
May 29, 20246.63006.63006.63006.63006.6300-
May 28, 20246.63006.63006.63006.63006.6300-
May 27, 20246.63006.63006.63006.63006.6300-
May 24, 20246.63006.63006.63006.63006.6300-
May 23, 20246.63006.63006.63006.63006.6300-
May 22, 20246.63006.63006.63006.63006.6300-
May 21, 20246.63006.63006.63006.63006.6300-
May 20, 20246.63006.63006.63006.63006.6300-
May 17, 20246.63006.63006.63006.63006.6300-
May 16, 20246.63006.63006.63006.63006.6300-
May 15, 20246.63006.63006.63006.63006.6300-
May 14, 20246.68006.68006.68006.68006.6800-
May 13, 20246.68006.68006.68006.68006.6800-
May 10, 20246.72006.72006.72006.72006.7200-
May 9, 20246.72006.72006.72006.72006.7200-
May 8, 20246.86006.86006.86006.86006.8600-
May 7, 20246.33006.88006.33006.88006.8800400
May 6, 20246.33006.33006.33006.33006.3300-
May 3, 20246.33006.33006.33006.33006.3300-
May 2, 20246.58006.58006.58006.58006.5800-
Apr 30, 20246.58006.58006.58006.58006.5800-
Apr 29, 20246.60006.60006.60006.60006.6000-
Apr 26, 20246.60006.60006.60006.60006.6000-
Apr 25, 20247.30007.30007.30007.30007.3000-