Frankfurt - Delayed Quote EUR
Zelluna ASA (7UM0.F)
1.2760
0.0000
(0.00%)
As of April 24 at 3:29:01 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.3580 | 1.3580 | 1.2760 | 1.2760 | 1.2760 | 1,278 |
| Apr 23, 2025 | 1.5100 | 1.5460 | 1.2820 | 1.3100 | 1.3100 | 1,278 |
| Apr 22, 2025 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
| Apr 17, 2025 | 1.1060 | 1.1060 | 0.9980 | 1.0060 | 1.0060 | - |
| Apr 16, 2025 | 1.0980 | 1.0980 | 0.9960 | 0.9960 | 0.9960 | - |
| Apr 15, 2025 | 1.0540 | 1.0980 | 0.9760 | 1.0980 | 1.0980 | - |
| Apr 14, 2025 | 1.0040 | 1.0060 | 0.9550 | 1.0060 | 1.0060 | - |
| Apr 11, 2025 | 1.0180 | 1.0180 | 0.9640 | 0.9700 | 0.9700 | - |
| Apr 10, 2025 | 1.0280 | 1.1340 | 1.0100 | 1.0100 | 1.0100 | - |
| Apr 9, 2025 | 1.0540 | 1.0540 | 0.9550 | 0.9780 | 0.9780 | - |
| Apr 8, 2025 | 1.0740 | 1.1060 | 1.0580 | 1.1060 | 1.1060 | - |
| Apr 7, 2025 | 1.1920 | 1.1920 | 1.0144 | 1.0144 | 1.0144 | - |
| Apr 4, 2025 | 1.3120 | 1.3120 | 1.2092 | 1.2092 | 1.2092 | - |
| Apr 3, 2025 | 1.4260 | 1.4260 | 1.2982 | 1.2982 | 1.2982 | - |
| Apr 2, 2025 | 1.5006 | 1.5006 | 1.4410 | 1.4410 | 1.4410 | - |
| Apr 1, 2025 | 1:10 Stock Splits | |||||
| Apr 1, 2025 | 1.5074 | 1.5074 | 1.5074 | 1.5074 | 1.5074 | - |
| Mar 31, 2025 | 1.6240 | 1.6240 | 1.5020 | 1.5380 | 1.5380 | - |
| Mar 28, 2025 | 1.6220 | 1.6220 | 1.5900 | 1.5960 | 1.5960 | - |
| Mar 27, 2025 | 1.6040 | 1.6200 | 1.6040 | 1.6100 | 1.6100 | - |
| Mar 26, 2025 | 1.6580 | 1.6580 | 1.6040 | 1.6040 | 1.6040 | - |
| Mar 25, 2025 | 1.6560 | 1.6560 | 1.5820 | 1.6260 | 1.6260 | - |
| Mar 24, 2025 | 1.6440 | 1.6440 | 1.6280 | 1.6300 | 1.6300 | - |
| Mar 21, 2025 | 1.6980 | 1.6980 | 1.6440 | 1.6440 | 1.6440 | - |
| Mar 20, 2025 | 1.6480 | 2.6000 | 1.6480 | 2.6000 | 2.6000 | 60 |
| Mar 19, 2025 | 1.7080 | 1.7080 | 1.6420 | 1.6460 | 1.6460 | - |
| Mar 18, 2025 | 1.6740 | 1.6740 | 1.6420 | 1.6660 | 1.6660 | - |
| Mar 17, 2025 | 1.6420 | 1.6620 | 1.6400 | 1.6520 | 1.6520 | - |
| Mar 14, 2025 | 1.6300 | 1.6740 | 1.6300 | 1.6440 | 1.6440 | - |
| Mar 13, 2025 | 1.6380 | 1.6380 | 1.5620 | 1.6120 | 1.6120 | - |
| Mar 12, 2025 | 1.6020 | 1.6020 | 1.5740 | 1.5920 | 1.5920 | - |
| Mar 11, 2025 | 1.6640 | 1.6720 | 1.6060 | 1.6060 | 1.6060 | - |
| Mar 10, 2025 | 1.7520 | 1.9000 | 1.7320 | 1.9000 | 1.9000 | - |
| Mar 7, 2025 | 1.7700 | 1.9760 | 1.6840 | 1.6840 | 1.6840 | 1,700 |
| Mar 6, 2025 | 1.5800 | 1.6160 | 1.5800 | 1.6160 | 1.6160 | - |
| Mar 5, 2025 | 1.6100 | 1.6100 | 1.5640 | 1.5820 | 1.5820 | - |
| Mar 4, 2025 | 1.6620 | 1.6700 | 1.6620 | 1.6700 | 1.6700 | - |
| Mar 3, 2025 | 1.8600 | 2.0600 | 1.8020 | 2.0600 | 2.0600 | 5 |
| Feb 28, 2025 | 1.8340 | 1.8680 | 1.7840 | 1.8680 | 1.8680 | - |
| Feb 27, 2025 | 1.8720 | 1.8880 | 1.8340 | 1.8340 | 1.8340 | - |
| Feb 26, 2025 | 2.0300 | 2.0300 | 1.8480 | 1.9080 | 1.9080 | - |
| Feb 25, 2025 | 2.0400 | 2.1050 | 1.9600 | 1.9600 | 1.9600 | - |
| Feb 24, 2025 | 1.8440 | 2.2800 | 1.8440 | 2.2800 | 2.2800 | 33 |
| Feb 21, 2025 | 1.8260 | 1.9140 | 1.8260 | 1.8700 | 1.8700 | - |
| Feb 20, 2025 | 1.8880 | 1.8880 | 1.8360 | 1.8740 | 1.8740 | - |
| Feb 19, 2025 | 1.7540 | 1.8260 | 1.7540 | 1.8260 | 1.8260 | - |
| Feb 18, 2025 | 1.7500 | 1.7500 | 1.7260 | 1.7260 | 1.7260 | - |
| Feb 17, 2025 | 1.7060 | 1.7520 | 1.6680 | 1.7520 | 1.7520 | 87 |
| Feb 14, 2025 | 1.6940 | 1.6940 | 1.6520 | 1.6560 | 1.6560 | - |
| Feb 13, 2025 | 1.7020 | 1.7020 | 1.6480 | 1.6540 | 1.6540 | - |
| Feb 12, 2025 | 1.7080 | 1.7220 | 1.6740 | 1.6740 | 1.6740 | - |
| Feb 11, 2025 | 1.7160 | 1.9400 | 1.7160 | 1.7280 | 1.7280 | 22 |
| Feb 10, 2025 | 1.7060 | 1.7400 | 1.7060 | 1.7400 | 1.7400 | - |
| Feb 7, 2025 | 1.7060 | 1.7180 | 1.6900 | 1.7180 | 1.7180 | - |
| Feb 6, 2025 | 1.7100 | 1.7260 | 1.7100 | 1.7120 | 1.7120 | - |
| Feb 5, 2025 | 1.6940 | 1.7020 | 1.6720 | 1.7020 | 1.7020 | - |
| Feb 4, 2025 | 1.7420 | 1.7420 | 1.6900 | 1.7100 | 1.7100 | - |
| Feb 3, 2025 | 1.7620 | 1.7620 | 1.6660 | 1.6880 | 1.6880 | - |
| Jan 31, 2025 | 1.7920 | 1.7920 | 1.7240 | 1.7420 | 1.7420 | - |
| Jan 30, 2025 | 1.7360 | 1.7780 | 1.7360 | 1.7780 | 1.7780 | - |
| Jan 29, 2025 | 1.7780 | 1.7780 | 1.7300 | 1.7760 | 1.7760 | - |
| Jan 28, 2025 | 1.7420 | 1.7860 | 1.7420 | 1.7860 | 1.7860 | - |
| Jan 27, 2025 | 1.7500 | 1.7680 | 1.7320 | 1.7320 | 1.7320 | - |
| Jan 24, 2025 | 1.7440 | 1.7820 | 1.7300 | 1.7820 | 1.7820 | - |
| Jan 23, 2025 | 1.7220 | 1.7620 | 1.7220 | 1.7620 | 1.7620 | - |
| Jan 22, 2025 | 1.7100 | 1.7400 | 1.7060 | 1.7400 | 1.7400 | - |
| Jan 21, 2025 | 1.7400 | 1.7400 | 1.7180 | 1.7400 | 1.7400 | - |
| Jan 20, 2025 | 1.7300 | 1.7320 | 1.7140 | 1.7320 | 1.7320 | - |
| Jan 17, 2025 | 1.7040 | 1.7100 | 1.6940 | 1.7100 | 1.7100 | - |
| Jan 16, 2025 | 1.7620 | 1.7620 | 1.7300 | 1.7300 | 1.7300 | - |
| Jan 15, 2025 | 1.7200 | 1.7420 | 1.6600 | 1.7420 | 1.7420 | - |
| Jan 14, 2025 | 1.6860 | 1.7240 | 1.6860 | 1.7240 | 1.7240 | - |
| Jan 13, 2025 | 1.7580 | 1.7580 | 1.6900 | 1.7080 | 1.7080 | - |
| Jan 10, 2025 | 1.8180 | 1.8180 | 1.7780 | 1.7860 | 1.7860 | - |
| Jan 9, 2025 | 1.9500 | 1.9500 | 1.8260 | 1.8260 | 1.8260 | - |
| Jan 8, 2025 | 1.9500 | 1.9760 | 1.9420 | 1.9420 | 1.9420 | - |
| Jan 7, 2025 | 2.0100 | 2.0100 | 1.9620 | 1.9660 | 1.9660 | - |
| Jan 6, 2025 | 1.9760 | 1.9920 | 1.9680 | 1.9920 | 1.9920 | - |
| Jan 3, 2025 | 1.9980 | 1.9980 | 1.9660 | 1.9840 | 1.9840 | - |
| Jan 2, 2025 | 1.8780 | 2.2350 | 1.8780 | 2.2350 | 2.2350 | 5 |
| Dec 30, 2024 | 1.9460 | 1.9620 | 1.8940 | 1.8940 | 1.8940 | - |
| Dec 27, 2024 | 1.9600 | 1.9980 | 1.9600 | 1.9900 | 1.9900 | 35 |
| Dec 23, 2024 | 2.0500 | 2.0700 | 1.9940 | 1.9940 | 1.9940 | - |
| Dec 20, 2024 | 2.1200 | 2.4200 | 2.0450 | 2.0450 | 2.0450 | 1,226 |
| Dec 19, 2024 | 2.2250 | 2.2250 | 2.1600 | 2.2000 | 2.2000 | - |
| Dec 18, 2024 | 1.9360 | 2.4300 | 1.9360 | 2.4300 | 2.4300 | 1,111 |
| Dec 17, 2024 | 1.9760 | 1.9760 | 1.9480 | 1.9720 | 1.9720 | - |
| Dec 16, 2024 | 2.0650 | 2.0650 | 1.9660 | 1.9660 | 1.9660 | - |
| Dec 13, 2024 | 1.9460 | 2.0400 | 1.9460 | 1.9940 | 1.9940 | - |
| Dec 12, 2024 | 1.9660 | 1.9700 | 1.9640 | 1.9640 | 1.9640 | - |
| Dec 11, 2024 | 2.0600 | 2.0900 | 1.9820 | 1.9820 | 1.9820 | - |
| Dec 10, 2024 | 1.9980 | 2.2100 | 1.9960 | 2.2100 | 2.2100 | - |
| Dec 9, 2024 | 1.8160 | 1.9820 | 1.8160 | 1.9540 | 1.9540 | - |
| Dec 6, 2024 | 1.7680 | 1.8260 | 1.7680 | 1.8260 | 1.8260 | - |
| Dec 5, 2024 | 1.7360 | 1.8240 | 1.7360 | 1.8240 | 1.8240 | - |
| Dec 4, 2024 | 1.6380 | 1.7520 | 1.1420 | 1.7520 | 1.7520 | - |
| Dec 3, 2024 | 1.5720 | 1.6740 | 1.5700 | 1.6640 | 1.6640 | - |
| Dec 2, 2024 | 1.6140 | 1.6460 | 1.5760 | 1.5760 | 1.5760 | - |
| Nov 29, 2024 | 1.6540 | 1.6680 | 1.6500 | 1.6680 | 1.6680 | - |
| Nov 28, 2024 | 1.6560 | 1.6640 | 1.6080 | 1.6640 | 1.6640 | - |
| Nov 27, 2024 | 1.6780 | 1.6780 | 1.6660 | 1.6660 | 1.6660 | - |
| Nov 26, 2024 | 1.6660 | 1.7060 | 1.6660 | 1.7060 | 1.7060 | - |
| Nov 25, 2024 | 1.7760 | 1.7760 | 1.6440 | 1.6680 | 1.6680 | - |
| Nov 22, 2024 | 1.8600 | 1.9020 | 1.7800 | 1.7800 | 1.7800 | - |
| Nov 21, 2024 | 1.7960 | 1.9240 | 1.7740 | 1.9240 | 1.9240 | - |
| Nov 20, 2024 | 1.6900 | 1.8440 | 1.6900 | 1.8420 | 1.8420 | - |
| Nov 19, 2024 | 1.9540 | 1.9540 | 1.7000 | 1.7000 | 1.7000 | - |
| Nov 18, 2024 | 1.4220 | 1.6680 | 1.4220 | 1.6680 | 1.6680 | - |
| Nov 15, 2024 | 1.4080 | 1.4320 | 1.3880 | 1.4320 | 1.4320 | - |
| Nov 14, 2024 | 1.3720 | 1.4120 | 1.3720 | 1.4120 | 1.4120 | - |
| Nov 13, 2024 | 1.4520 | 1.4520 | 1.3960 | 1.4300 | 1.4300 | - |
| Nov 12, 2024 | 1.4620 | 1.4620 | 1.4360 | 1.4500 | 1.4500 | - |
| Nov 11, 2024 | 1.3940 | 1.4580 | 1.3940 | 1.4580 | 1.4580 | - |
| Nov 8, 2024 | 1.4960 | 1.4960 | 1.4200 | 1.4200 | 1.4200 | - |
| Nov 7, 2024 | 1.4840 | 1.5000 | 1.4620 | 1.4960 | 1.4960 | - |
| Nov 6, 2024 | 1.3780 | 1.4820 | 1.3780 | 1.4540 | 1.4540 | - |
| Nov 5, 2024 | 1.3980 | 1.4440 | 1.3980 | 1.4440 | 1.4440 | - |
| Nov 4, 2024 | 1.3880 | 1.4360 | 1.3880 | 1.4140 | 1.4140 | - |
| Nov 1, 2024 | 1.3480 | 1.3820 | 1.3280 | 1.3820 | 1.3820 | - |
| Oct 31, 2024 | 1.4020 | 1.4140 | 1.3840 | 1.3880 | 1.3880 | - |
| Oct 30, 2024 | 1.4420 | 1.6580 | 1.4180 | 1.4180 | 1.4180 | 172 |
| Oct 29, 2024 | 1.4580 | 1.4580 | 1.4280 | 1.4280 | 1.4280 | - |
| Oct 28, 2024 | 1.4660 | 1.4660 | 1.4340 | 1.4340 | 1.4340 | - |
| Oct 25, 2024 | 1.4480 | 1.4880 | 1.4480 | 1.4880 | 1.4880 | - |
| Oct 24, 2024 | 1.4580 | 1.4660 | 1.4580 | 1.4620 | 1.4620 | - |
| Oct 23, 2024 | 1.4520 | 1.4740 | 1.4520 | 1.4700 | 1.4700 | - |
| Oct 22, 2024 | 1.4600 | 1.6800 | 1.4600 | 1.4640 | 1.4640 | 42 |
| Oct 21, 2024 | 1.4540 | 1.4900 | 1.4380 | 1.4900 | 1.4900 | - |
| Oct 18, 2024 | 1.4380 | 1.4900 | 1.4380 | 1.4900 | 1.4900 | - |
| Oct 17, 2024 | 1.4240 | 1.4480 | 1.4160 | 1.4480 | 1.4480 | - |
| Oct 16, 2024 | 1.4620 | 1.7000 | 1.4480 | 1.4480 | 1.4480 | 42 |
| Oct 15, 2024 | 1.4420 | 1.4980 | 1.4220 | 1.4980 | 1.4980 | - |
| Oct 14, 2024 | 1.4500 | 1.4640 | 1.4300 | 1.4300 | 1.4300 | - |
| Oct 11, 2024 | 1.3560 | 1.4520 | 1.3560 | 1.4520 | 1.4520 | - |
| Oct 10, 2024 | 1.3060 | 1.3720 | 1.3060 | 1.3720 | 1.3720 | - |
| Oct 9, 2024 | 1.3260 | 1.3260 | 1.3180 | 1.3180 | 1.3180 | - |
| Oct 8, 2024 | 1.3500 | 1.3500 | 1.3300 | 1.3480 | 1.3480 | - |
| Oct 7, 2024 | 1.3780 | 1.3780 | 1.3600 | 1.3600 | 1.3600 | - |
| Oct 4, 2024 | 1.3800 | 1.3880 | 1.3640 | 1.3640 | 1.3640 | - |
| Oct 3, 2024 | 1.4020 | 1.6040 | 1.3760 | 1.3940 | 1.3940 | 80 |
| Oct 2, 2024 | 1.3800 | 1.4060 | 1.3800 | 1.4060 | 1.4060 | - |
| Oct 1, 2024 | 1.4180 | 1.4360 | 1.3960 | 1.3960 | 1.3960 | - |
| Sep 30, 2024 | 1.3860 | 1.3980 | 1.3860 | 1.3920 | 1.3920 | - |
| Sep 27, 2024 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | - |
| Sep 26, 2024 | 1.4280 | 1.4280 | 1.3880 | 1.4040 | 1.4040 | - |
| Sep 25, 2024 | 1.4800 | 1.5140 | 1.4160 | 1.4160 | 1.4160 | - |
| Sep 24, 2024 | 1.5520 | 1.5520 | 1.4980 | 1.5040 | 1.5040 | - |
| Sep 23, 2024 | 1.4900 | 1.5040 | 1.4460 | 1.5040 | 1.5040 | - |
| Sep 20, 2024 | 1.4380 | 1.4700 | 1.4380 | 1.4700 | 1.4700 | - |
| Sep 19, 2024 | 1.3880 | 1.6000 | 1.3880 | 1.4700 | 1.4700 | 1,597 |
| Sep 18, 2024 | 1.4140 | 1.4140 | 1.3900 | 1.3900 | 1.3900 | - |
| Sep 17, 2024 | 1.4320 | 1.4320 | 1.3880 | 1.4280 | 1.4280 | - |
| Sep 16, 2024 | 1.5180 | 1.5180 | 1.4320 | 1.4460 | 1.4460 | - |
| Sep 13, 2024 | 1.5280 | 1.5560 | 1.5140 | 1.5560 | 1.5560 | - |
| Sep 12, 2024 | 1.9440 | 1.9440 | 1.4480 | 1.5280 | 1.5280 | - |
| Sep 11, 2024 | 1.9260 | 2.0500 | 1.9260 | 1.9820 | 1.9820 | - |
| Sep 10, 2024 | 1.9000 | 2.2000 | 1.9000 | 2.2000 | 2.2000 | 2,400 |
| Sep 9, 2024 | 1.5000 | 2.3550 | 1.5000 | 2.0200 | 2.0200 | - |
| Sep 6, 2024 | 1.5000 | 1.8940 | 1.5000 | 1.8440 | 1.8440 | - |
| Sep 5, 2024 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | - |
| Sep 4, 2024 | 2.0450 | 2.0450 | 1.9440 | 1.9440 | 1.9440 | - |
| Sep 3, 2024 | 2.4000 | 2.4000 | 2.2100 | 2.2100 | 2.2100 | - |
| Sep 2, 2024 | 2.2200 | 2.2900 | 2.2100 | 2.2900 | 2.2900 | - |
| Aug 30, 2024 | 2.2100 | 2.2950 | 2.2100 | 2.2950 | 2.2950 | - |
| Aug 29, 2024 | 2.4600 | 2.4600 | 2.2400 | 2.2400 | 2.2400 | 71 |
| Aug 28, 2024 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | - |
| Aug 27, 2024 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | - |
| Aug 26, 2024 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | - |
| Aug 23, 2024 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | - |
| Aug 22, 2024 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | - |
| Aug 21, 2024 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | - |
| Aug 20, 2024 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | - |
| Aug 19, 2024 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | - |
| Aug 16, 2024 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | - |
| Aug 15, 2024 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | - |
| Aug 14, 2024 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | - |
| Aug 13, 2024 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | - |
| Aug 12, 2024 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | - |
| Aug 9, 2024 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | - |
| Aug 8, 2024 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | - |
| Aug 7, 2024 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | - |
| Aug 6, 2024 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | - |
| Aug 5, 2024 | 6.9900 | 6.9900 | 5.6800 | 5.6800 | 5.6800 | 71 |
| Aug 2, 2024 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | - |
| Aug 1, 2024 | 6.9800 | 6.9800 | 6.8800 | 6.9500 | 6.9500 | - |
| Jul 31, 2024 | 6.9200 | 7.0600 | 6.9200 | 6.9200 | 6.9200 | - |
| Jul 30, 2024 | 6.6000 | 6.9200 | 6.5500 | 6.9200 | 6.9200 | - |
| Jul 29, 2024 | 6.5600 | 6.6800 | 6.5600 | 6.6700 | 6.6700 | - |
| Jul 26, 2024 | 6.3100 | 6.5700 | 6.3100 | 6.5700 | 6.5700 | - |
| Jul 25, 2024 | 6.2600 | 6.3900 | 6.2600 | 6.3200 | 6.3200 | - |
| Jul 24, 2024 | 6.5000 | 6.5000 | 6.3700 | 6.4100 | 6.4100 | - |
| Jul 23, 2024 | 6.0300 | 6.4500 | 6.0000 | 6.4500 | 6.4500 | - |
| Jul 22, 2024 | 5.9200 | 6.0200 | 5.8900 | 6.0100 | 6.0100 | - |
| Jul 19, 2024 | 6.1200 | 6.1400 | 6.0500 | 6.0500 | 6.0500 | - |
| Jul 18, 2024 | 6.1000 | 6.2600 | 6.1000 | 6.2000 | 6.2000 | - |
| Jul 17, 2024 | 6.2500 | 6.3400 | 6.2500 | 6.2500 | 6.2500 | - |
| Jul 16, 2024 | 6.3000 | 6.3900 | 6.3000 | 6.3000 | 6.3000 | - |
| Jul 15, 2024 | 6.6400 | 6.6400 | 6.4800 | 6.4800 | 6.4800 | - |
| Jul 12, 2024 | 6.5000 | 6.6000 | 6.3900 | 6.6000 | 6.6000 | - |
| Jul 11, 2024 | 6.4800 | 6.5900 | 6.4800 | 6.5900 | 6.5900 | - |
| Jul 10, 2024 | 6.6400 | 6.7600 | 6.5700 | 6.5700 | 6.5700 | - |
| Jul 9, 2024 | 6.4100 | 6.6300 | 6.4100 | 6.6300 | 6.6300 | - |
| Jul 8, 2024 | 6.6600 | 6.7400 | 6.5800 | 6.5900 | 6.5900 | - |
| Jul 5, 2024 | 6.5500 | 6.7300 | 6.5500 | 6.7200 | 6.7200 | - |
| Jul 4, 2024 | 6.7500 | 6.7600 | 6.5400 | 6.6100 | 6.6100 | - |
| Jul 3, 2024 | 6.5400 | 6.7400 | 6.5400 | 6.7400 | 6.7400 | - |
| Jul 2, 2024 | 6.6200 | 6.6500 | 6.5900 | 6.5900 | 6.5900 | - |
| Jul 1, 2024 | 6.7900 | 6.9200 | 6.6900 | 6.6900 | 6.6900 | - |
| Jun 28, 2024 | 6.8200 | 6.8800 | 6.8200 | 6.8800 | 6.8800 | - |
| Jun 27, 2024 | 6.8200 | 7.0600 | 6.7600 | 6.7600 | 6.7600 | - |
| Jun 26, 2024 | 6.5300 | 6.9300 | 6.5300 | 6.9300 | 6.9300 | - |
| Jun 25, 2024 | 6.6200 | 6.6900 | 6.5100 | 6.6200 | 6.6200 | - |
| Jun 24, 2024 | 6.6000 | 6.8200 | 6.6000 | 6.6800 | 6.6800 | - |
| Jun 21, 2024 | 6.5600 | 6.7200 | 6.5600 | 6.7200 | 6.7200 | - |
| Jun 20, 2024 | 6.8700 | 6.8800 | 6.6400 | 6.6400 | 6.6400 | - |
| Jun 19, 2024 | 6.7200 | 6.8800 | 6.7200 | 6.8800 | 6.8800 | - |
| Jun 18, 2024 | 7.1100 | 7.1100 | 6.7700 | 6.7700 | 6.7700 | - |
| Jun 17, 2024 | 7.1600 | 7.4000 | 7.1600 | 7.2800 | 7.2800 | - |
| Jun 14, 2024 | 6.9100 | 7.2600 | 6.9100 | 7.2600 | 7.2600 | - |
| Jun 13, 2024 | 7.2000 | 7.2000 | 6.9700 | 6.9700 | 6.9700 | - |
| Jun 12, 2024 | 7.5800 | 7.5800 | 7.5200 | 7.5200 | 7.5200 | - |
| Jun 11, 2024 | 7.4000 | 8.2500 | 7.3900 | 7.3900 | 7.3900 | 50 |
| Jun 10, 2024 | 6.1300 | 6.3400 | 6.1300 | 6.3400 | 6.3400 | - |
| Jun 7, 2024 | 6.2400 | 6.3600 | 6.2400 | 6.2900 | 6.2900 | - |
| Jun 6, 2024 | 6.2400 | 6.4000 | 6.1400 | 6.2200 | 6.2200 | 50 |
| Jun 5, 2024 | 6.2000 | 6.4200 | 6.2000 | 6.4200 | 6.4200 | - |
| Jun 4, 2024 | 6.8200 | 6.8200 | 6.2200 | 6.2200 | 6.2200 | - |
| Jun 3, 2024 | 7.5100 | 7.5100 | 6.5800 | 7.0500 | 7.0500 | - |
| May 31, 2024 | 7.2400 | 7.3100 | 7.0900 | 7.3100 | 7.3100 | - |
| May 30, 2024 | 7.5500 | 7.6100 | 7.3800 | 7.3800 | 7.3800 | - |
| May 29, 2024 | 6.7300 | 7.6700 | 6.7300 | 7.6700 | 7.6700 | - |
| May 28, 2024 | 5.9600 | 6.4200 | 5.9600 | 6.4200 | 6.4200 | - |
| May 27, 2024 | 5.9400 | 6.0300 | 5.9400 | 6.0300 | 6.0300 | - |
| May 24, 2024 | 5.7900 | 6.0000 | 5.7900 | 5.9000 | 5.9000 | - |
| May 23, 2024 | 5.7600 | 5.9000 | 5.7600 | 5.9000 | 5.9000 | - |
| May 22, 2024 | 5.7500 | 5.8300 | 5.7300 | 5.7700 | 5.7700 | - |
| May 21, 2024 | 6.0000 | 6.1000 | 5.8900 | 5.8900 | 5.8900 | - |
| May 20, 2024 | 6.0100 | 6.0200 | 6.0100 | 6.0100 | 6.0100 | - |
| May 17, 2024 | 6.0100 | 6.0100 | 6.0000 | 6.0100 | 6.0100 | - |
| May 16, 2024 | 6.0500 | 6.6900 | 6.0500 | 6.6900 | 6.6900 | 33 |
| May 15, 2024 | 5.6300 | 6.0600 | 5.6300 | 6.0600 | 6.0600 | - |
| May 14, 2024 | 5.8100 | 5.9200 | 5.7100 | 5.7100 | 5.7100 | - |
| May 13, 2024 | 5.6300 | 5.9200 | 5.6100 | 5.9200 | 5.9200 | - |
| May 10, 2024 | 5.7200 | 5.8800 | 5.7000 | 5.8800 | 5.8800 | - |
| May 9, 2024 | 5.6900 | 5.7000 | 5.6900 | 5.7000 | 5.7000 | - |
| May 8, 2024 | 5.8900 | 5.8900 | 5.7600 | 5.7600 | 5.7600 | - |
| May 7, 2024 | 6.3200 | 6.4600 | 6.1300 | 6.1300 | 6.1300 | - |
| May 6, 2024 | 5.7400 | 6.6100 | 5.6500 | 6.6100 | 6.6100 | - |
| May 3, 2024 | 5.3300 | 5.6000 | 5.3300 | 5.6000 | 5.6000 | - |
| May 2, 2024 | 5.6100 | 5.6100 | 5.4400 | 5.4400 | 5.4400 | - |
| Apr 30, 2024 | 5.5500 | 6.3000 | 5.5100 | 6.3000 | 6.3000 | - |
| Apr 29, 2024 | 5.6600 | 6.3900 | 5.6500 | 5.6500 | 5.6500 | 263 |
| Apr 26, 2024 | 5.5400 | 5.6700 | 5.5400 | 5.6700 | 5.6700 | - |
| Apr 25, 2024 | 6.0600 | 6.0600 | 5.7400 | 5.7400 | 5.7400 | - |
Related Tickers
SCP.F Scancell Holdings plc
0.0970
-8.49%
6XP.SG Xspray Pharma AB (publ)
3.2950
-3.09%
0M4.F Mersana Therapeutics, Inc.
0.2800
-2.74%
GBM.F Inovio Pharmaceuticals, Inc.
1.6700
+3.09%
69C.MU Tvardi Therapeutics Inc. R
16.88
0.00%
5CV.DE CureVac N.V.
2.8580
+0.42%
ACRV Acrivon Therapeutics, Inc.
1.9900
-0.50%
CRNX Crinetics Pharmaceuticals, Inc.
33.39
+3.15%
JAGX Jaguar Health, Inc.
8.06
+21.20%