Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Zelluna ASA N (7UM.BE)

Compare
0.1644
0.0000
(0.00%)
As of March 31 at 4:15:16 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20251.64401.64401.64401.64401.6440-
Apr 10, 20251.64401.64401.64401.64401.6440-
Apr 9, 20251.64401.64401.64401.64401.6440-
Apr 8, 20251.64401.64401.64401.64401.6440-
Apr 7, 20251.64401.64401.64401.64401.6440-
Apr 4, 20251.64401.64401.64401.64401.6440-
Apr 3, 20251.64401.64401.64401.64401.6440-
Apr 2, 20251.64401.64401.64401.64401.6440-
Apr 1, 2025 1:10 Stock Splits
Apr 1, 20251.64401.64401.64401.64401.6440-
Mar 31, 20251.74001.74001.62801.64401.6440-
Mar 28, 20251.72801.74401.69601.74001.7400-
Mar 27, 20251.71001.73601.69401.72801.7280-
Mar 26, 20251.73201.73201.70401.71001.7100-
Mar 25, 20251.75001.75001.68801.73201.7320-
Mar 24, 20251.74201.75001.72401.75001.7500-
Mar 21, 20251.76601.76801.74001.74601.7460-
Mar 20, 20251.75001.76401.74001.76401.7640-
Mar 19, 20251.76601.77201.72801.75001.7500-
Mar 18, 20251.75401.77401.74201.76601.7660-
Mar 17, 20251.73401.77401.73401.75601.7560-
Mar 14, 20251.70401.78001.70401.73001.7300-
Mar 13, 20251.69001.70601.66401.70401.7040-
Mar 12, 20251.66801.70401.66001.69401.6940-
Mar 11, 20251.80601.83801.64601.66801.6680-
Mar 10, 20251.84001.84001.80601.80601.8060-
Mar 7, 20251.86801.86801.78601.83201.8320-
Mar 6, 20251.80601.87201.80401.87201.8720-
Mar 5, 20251.72401.82201.72401.80601.8060-
Mar 4, 20251.79801.80401.71201.72201.7220-
Mar 3, 20251.98001.98001.88801.88801.8880-
Feb 28, 20251.91801.97601.84601.95601.9560-
Feb 27, 20251.99801.99801.92001.92201.9220-
Feb 26, 20252.10502.12501.94801.99801.9980-
Feb 25, 20252.15502.18502.07502.10502.1050-
Feb 24, 20251.93602.15501.93602.15502.1550-
Feb 21, 20251.92601.99201.92601.94401.9440-
Feb 20, 20251.93601.98401.92801.93001.9300-
Feb 19, 20251.82201.95201.82201.93401.9340-
Feb 18, 20251.83601.85401.82001.82001.8200-
Feb 17, 20251.76601.84201.75601.84201.8420-
Feb 14, 20251.75601.77401.73401.76801.7680-
Feb 13, 20251.73401.75601.73401.75601.7560-
Feb 12, 20251.79001.81601.73401.73401.7340-
Feb 11, 20251.81801.84801.79001.79401.7940-
Feb 10, 20251.80201.86201.80201.81801.8180-
Feb 7, 20251.82601.86401.80001.80201.8020-
Feb 6, 20251.80401.84401.80401.82401.8240-
Feb 5, 20251.79001.81801.75601.80401.8040-
Feb 4, 20251.77201.80801.77201.79401.7940-
Feb 3, 20251.79201.81801.76801.77201.7720-
Jan 31, 20251.88201.88201.81601.83401.8340-
Jan 30, 20251.88601.89401.86401.88001.8800-
Jan 29, 20251.86601.88601.85601.88401.8840-
Jan 28, 20251.82401.89601.82401.86401.8640-
Jan 27, 20251.85401.85401.81801.82001.8200-
Jan 24, 20251.85201.86801.83001.86201.8620-
Jan 23, 20251.82801.85201.82001.85201.8520-
Jan 22, 20251.82001.82801.81001.82801.8280-
Jan 21, 20251.82201.82401.81001.82001.8200-
Jan 20, 20251.80201.82401.78001.82401.8240-
Jan 17, 20251.80201.81001.78601.80201.8020-
Jan 16, 20251.83801.84001.80001.80201.8020-
Jan 15, 20251.80401.84001.75601.84001.8400-
Jan 14, 20251.77001.84401.77001.80201.8020-
Jan 13, 20251.87201.87201.76401.77001.7700-
Jan 10, 20251.93001.93801.86601.87001.8700-
Jan 9, 20252.02502.06001.91001.93201.9320-
Jan 8, 20252.06002.07502.02502.02502.0250-
Jan 7, 20252.09502.09502.04502.06002.0600-
Jan 6, 20252.07502.10502.07002.09502.0950-
Jan 3, 20252.12502.12502.05002.07502.0750-
Jan 2, 20251.98402.13001.98402.13002.1300-
Dec 30, 20242.06002.06001.98201.98201.9820-
Dec 27, 20242.07502.09002.05002.05502.0550-
Dec 23, 20242.17502.18002.07502.08002.0800-
Dec 20, 20242.22502.25002.15502.17002.1700-
Dec 19, 20242.37002.37002.22002.22502.2250-
Dec 18, 20241.94602.68001.94602.37002.3700-
Dec 17, 20242.08002.08002.03002.04502.0450-
Dec 16, 20242.16002.16002.06002.08002.0800-
Dec 13, 20242.04502.16002.04502.16002.1600-
Dec 12, 20242.11502.12502.05002.05002.0500-
Dec 11, 20242.21002.21002.07502.11002.1100-
Dec 10, 20242.08502.28502.06502.21002.2100-
Dec 9, 20241.91402.09501.91402.09002.0900-
Dec 6, 20241.91601.97401.88601.91001.9100-
Dec 5, 20241.84801.93001.84801.91601.9160-
Dec 4, 20241.74801.86801.73601.84801.8480-
Dec 3, 20241.65001.77601.65001.74801.7480-
Dec 2, 20241.78401.78401.64801.65001.6500-
Nov 29, 20241.74001.80601.74001.78401.7840-
Nov 28, 20241.74601.79601.70001.73801.7380-
Nov 27, 20241.79201.81601.74601.75001.7500-
Nov 26, 20241.77801.83601.77801.78801.7880-
Nov 25, 20241.88801.88801.71401.77601.7760-
Nov 22, 20242.02002.02001.88201.89001.8900-
Nov 21, 20241.92002.09501.92002.02002.0200-
Nov 20, 20241.80401.94801.80401.91401.9140-
Nov 19, 20242.01002.01501.79601.80601.8060-
Nov 18, 20241.51202.01001.51202.01002.0100-
Nov 15, 20241.48601.51201.47601.51201.5120-
Nov 14, 20241.46801.49201.46601.49001.4900-
Nov 13, 20241.52001.52001.46801.47001.4700-
Nov 12, 20241.54001.54401.52001.52001.5200-
Nov 11, 20241.50001.54401.48401.54401.5440-
Nov 8, 20241.56801.58201.49601.50001.5000-
Nov 7, 20241.54201.58201.53001.57201.5720-
Nov 6, 20241.49201.58801.48201.53801.5380-
Nov 5, 20241.48601.51001.47201.48801.4880-
Nov 4, 20241.44401.51201.44401.48201.4820-
Nov 1, 20241.42801.48801.42801.44801.4480-
Oct 31, 20241.49001.49001.42801.42801.4280-
Oct 30, 20241.50201.52801.48401.49001.4900-
Oct 29, 20241.53601.53601.49801.50201.5020-
Oct 28, 20241.56001.56001.49601.53601.5360-
Oct 25, 20241.55601.56401.55001.56001.5600-
Oct 24, 20241.54601.58601.53401.54201.5420-
Oct 23, 20241.55401.57001.54201.54401.5440-
Oct 22, 20241.57801.58001.52801.55801.5580-
Oct 21, 20241.56001.62601.54801.57801.5780-
Oct 18, 20241.52601.58801.51601.56401.5640-
Oct 17, 20241.51001.52401.49401.52401.5240-
Oct 16, 20241.56001.63401.51201.63401.6340-
Oct 15, 20241.51601.57601.46401.55801.5580-
Oct 14, 20241.52601.56201.50201.52001.5200-
Oct 11, 20241.44201.56601.44201.53001.5300-
Oct 10, 20241.38401.45201.34601.45001.4500-
Oct 9, 20241.41801.42201.38001.40601.4060-
Oct 8, 20241.42401.43801.41601.43601.4360-
Oct 7, 20241.44001.44001.42401.43201.4320-
Oct 4, 20241.47401.47401.43001.44001.4400-
Oct 3, 20241.46401.47601.43401.47201.4720-
Oct 2, 20241.46201.49001.46201.46601.4660-
Oct 1, 20241.47401.49601.46001.46201.4620-
Sep 30, 20241.47201.52201.46401.47401.4740-
Sep 27, 20241.49601.53801.47201.47201.4720-
Sep 26, 20241.51801.52601.46201.49601.4960-
Sep 25, 20241.58001.58001.51001.51801.5180-
Sep 24, 20241.60801.61401.57001.58201.5820-
Sep 23, 20241.55001.60601.52401.60601.6060-
Sep 20, 20241.53001.54801.52001.54801.5480-
Sep 19, 20241.46201.55801.46201.53001.5300-
Sep 18, 20241.49001.51601.45801.51601.5160-
Sep 17, 20241.56601.56601.49001.54601.5460-
Sep 16, 20241.60601.60601.50201.56401.5640-
Sep 13, 20241.62801.63201.54801.60201.6020-
Sep 12, 20242.10002.10001.53201.67001.6700-
Sep 11, 20242.36002.36002.01502.09502.0950-
Sep 10, 20242.44002.44002.06502.07002.0700-
Sep 9, 20242.21502.52002.01002.14502.1450-
Sep 6, 20242.31502.31501.93201.94801.9480-
Sep 5, 20242.08002.08501.99002.08502.0850-
Sep 4, 20242.46502.46502.07002.13002.1300-
Sep 3, 20242.68502.68502.18002.18002.1800-
Sep 2, 20242.40002.41502.31502.41502.4150-
Aug 30, 20242.61002.61002.33002.39502.3950-
Aug 29, 20242.54502.54502.26002.33502.3350-
Aug 28, 20242.55002.55002.24502.38002.3800-
Aug 27, 20242.54002.54002.18502.27002.2700-
Aug 26, 20242.73502.73502.19502.35002.3500-
Aug 23, 20242.84502.84502.48502.51002.5100-
Aug 22, 20242.60002.76502.55002.64502.6450-
Aug 21, 20242.91002.91002.60002.73502.7350-
Aug 20, 20242.95502.96002.82002.93502.9350-
Aug 19, 20242.88502.96002.86502.95502.9550-
Aug 16, 20242.96503.03502.80502.95502.9550-
Aug 15, 20242.98003.01002.91002.96502.9650-
Aug 14, 20243.14003.24502.98002.98002.9800-
Aug 13, 20242.89503.17002.86003.14003.1400-
Aug 12, 20242.88502.92002.82502.89502.8950-
Aug 9, 20242.93002.96502.84502.95002.9500-
Aug 8, 20242.81502.90002.70002.84002.8400-
Aug 7, 20242.71502.81002.60002.76002.7600-
Aug 6, 20246.12006.12006.12006.12006.1200-
Aug 5, 20246.73006.73005.96006.10006.1000-
Aug 2, 20247.25007.25006.76006.78006.7800-
Aug 1, 20247.26007.31007.25007.25007.2500-
Jul 31, 20247.26007.43007.19007.26007.2600-
Jul 30, 20246.99007.24006.88007.24007.2400-
Jul 29, 20246.84007.00006.81006.99006.9900-
Jul 26, 20246.67006.90006.66006.83006.8300-
Jul 25, 20246.63006.73006.58006.68006.6800-
Jul 24, 20246.81006.81006.57006.65006.6500-
Jul 23, 20246.31006.87006.29006.82006.8200-
Jul 22, 20246.30006.33006.10006.32006.3200-
Jul 19, 20246.51006.51006.13006.30006.3000-
Jul 18, 20246.54006.57006.40006.51006.5100-
Jul 17, 20246.61006.68006.46006.53006.5300-
Jul 16, 20246.64006.87006.58006.61006.6100-
Jul 15, 20246.97006.97006.66006.66006.6600-
Jul 12, 20246.83006.98006.73006.98006.9800-
Jul 11, 20246.86006.92006.80006.83006.8300-
Jul 10, 20246.97007.12006.84006.85006.8500-
Jul 9, 20246.92007.04006.82007.00007.0000-
Jul 8, 20246.97007.19006.81006.92006.9200-
Jul 5, 20246.95007.08006.92006.97006.9700-
Jul 4, 20247.08007.08006.93006.95006.9500-
Jul 3, 20246.89007.08006.86007.07007.0700-
Jul 2, 20247.07007.07006.87006.89006.8900-
Jul 1, 20247.23007.25006.99007.08007.0800-
Jun 28, 20247.09007.33007.09007.24007.2400-
Jun 27, 20247.29007.42007.08007.09007.0900-
Jun 26, 20246.92007.33006.88007.29007.2900-
Jun 25, 20247.00007.04006.90006.91006.9100-
Jun 24, 20247.03007.06006.97007.00007.0000-
Jun 21, 20246.89007.15006.89007.03007.0300-
Jun 20, 20247.19007.23006.88006.88006.8800-
Jun 19, 20247.15007.22007.09007.20007.2000-
Jun 18, 20247.50007.53007.02007.14007.1400-
Jun 17, 20247.55007.77007.45007.50007.5000-
Jun 14, 20247.31007.74007.30007.56007.5600-
Jun 13, 20247.69007.69007.27007.30007.3000-
Jun 12, 20248.11008.11007.67007.71007.7100-
Jun 11, 20246.56008.50006.56008.11008.1100-
Jun 10, 20246.43006.72006.43006.56006.5600-
Jun 7, 20246.49006.68006.42006.42006.4200-
Jun 6, 20244.83006.78004.83006.49006.4900-
Jun 5, 20246.53006.73006.52006.64006.6400-
Jun 4, 20247.22007.22006.48006.53006.5300-
Jun 3, 20247.69007.69007.22007.23007.2300-
May 31, 20247.70007.77007.46007.69007.6900-
May 30, 20247.90007.94007.66007.69007.6900-
May 29, 20247.10008.07007.07007.90007.9000-
May 28, 20246.30007.11006.30007.10007.1000-
May 27, 20246.23006.40006.23006.30006.3000-
May 24, 20246.13006.30006.13006.22006.2200-
May 23, 20246.16006.26006.03006.13006.1300-
May 22, 20246.10006.25005.99006.16006.1600-
May 21, 20246.35006.46006.09006.09006.0900-
May 20, 20246.37006.37006.36006.36006.3600-
May 17, 20246.35006.37006.34006.37006.3700-
May 16, 20246.49006.54006.33006.36006.3600-
May 15, 20245.99006.49005.99006.49006.4900-
May 14, 20246.14006.18005.97005.98005.9800-
May 13, 20246.01006.16005.88006.14006.1400-
May 10, 20246.11006.18005.95006.01006.0100-
May 9, 20246.09006.10006.09006.10006.1000-
May 8, 20246.28006.28005.97006.09006.0900-
May 7, 20246.73006.87006.21006.29006.2900-
May 6, 20246.01007.07005.96006.74006.7400-
May 3, 20245.70006.02005.67006.01006.0100-
May 2, 20245.94005.94005.61005.70005.7000-
Apr 30, 20245.95005.95005.78005.93005.9300-
Apr 29, 20245.99006.10005.94005.96005.9600-
Apr 26, 20245.98006.04005.88005.99005.9900-
Apr 25, 20246.65006.65005.97005.98005.9800-
Apr 24, 20246.77006.77006.47006.65006.6500-
Apr 23, 20246.79006.95006.52006.95006.9500-
Apr 22, 20247.03007.03006.75006.79006.7900-
Apr 19, 20246.97007.04006.76007.03007.0300-
Apr 18, 20247.54007.54006.94006.97006.9700-
Apr 17, 20248.44008.44007.52007.53007.5300-
Apr 16, 20248.57008.57008.27008.44008.4400-
Apr 15, 20248.40009.15008.40008.57008.5700-
Waiting for permission
Allow microphone access to enable voice search

Try again.