Frankfurt - Delayed Quote EUR
Unicaja Banco, S.A. (7UB.F)
1.6130
+0.0520
+(3.33%)
At close: 9:49:50 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.5800 | 1.6160 | 1.5800 | 1.6130 | 1.6130 | 538 |
| Apr 22, 2025 | 0.07383 Dividend | |||||
| Apr 22, 2025 | 1.5510 | 1.5610 | 1.5510 | 1.5610 | 1.5610 | - |
| Apr 17, 2025 | 1.6440 | 1.6440 | 1.6440 | 1.6440 | 1.5702 | - |
| Apr 16, 2025 | 1.6130 | 1.6250 | 1.6130 | 1.6250 | 1.5520 | - |
| Apr 15, 2025 | 1.5860 | 1.6390 | 1.5860 | 1.6390 | 1.5654 | - |
| Apr 14, 2025 | 1.5860 | 1.5910 | 1.5860 | 1.5910 | 1.5196 | - |
| Apr 11, 2025 | 1.5320 | 1.5800 | 1.5320 | 1.5800 | 1.5090 | - |
| Apr 10, 2025 | 1.5680 | 1.5680 | 1.5060 | 1.5060 | 1.4384 | - |
| Apr 9, 2025 | 1.4280 | 1.5940 | 1.4280 | 1.5940 | 1.5224 | - |
| Apr 8, 2025 | 1.4560 | 1.4560 | 1.4140 | 1.4140 | 1.3505 | - |
| Apr 7, 2025 | 1.4100 | 1.4400 | 1.4100 | 1.4310 | 1.3667 | 15,000 |
| Apr 4, 2025 | 1.6610 | 1.6610 | 1.4740 | 1.4740 | 1.4078 | 10,000 |
| Apr 3, 2025 | 1.6880 | 1.6880 | 1.6610 | 1.6610 | 1.5864 | - |
| Apr 2, 2025 | 1.7120 | 1.7280 | 1.7120 | 1.7280 | 1.6504 | - |
| Apr 1, 2025 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.6380 | - |
| Mar 31, 2025 | 1.6670 | 1.6880 | 1.6670 | 1.6880 | 1.6122 | - |
| Mar 28, 2025 | 1.7120 | 1.7120 | 1.6790 | 1.6790 | 1.6036 | - |
| Mar 27, 2025 | 1.7150 | 1.7200 | 1.7150 | 1.7200 | 1.6428 | - |
| Mar 26, 2025 | 1.7450 | 1.7450 | 1.7380 | 1.7380 | 1.6599 | - |
| Mar 25, 2025 | 1.7130 | 1.7450 | 1.7130 | 1.7450 | 1.6666 | - |
| Mar 24, 2025 | 1.7200 | 1.7500 | 1.7200 | 1.7500 | 1.6714 | 25,000 |
| Mar 21, 2025 | 1.6850 | 1.6850 | 1.6830 | 1.6830 | 1.6074 | - |
| Mar 20, 2025 | 1.7750 | 1.7750 | 1.6940 | 1.6940 | 1.6179 | - |
| Mar 19, 2025 | 1.7670 | 1.8280 | 1.7670 | 1.7790 | 1.6991 | 20,280 |
| Mar 18, 2025 | 1.7340 | 1.8020 | 1.7340 | 1.7700 | 1.6905 | 1,000 |
| Mar 17, 2025 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.6370 | - |
| Mar 14, 2025 | 1.6760 | 1.7070 | 1.6760 | 1.7070 | 1.6303 | - |
| Mar 13, 2025 | 1.6650 | 1.7010 | 1.6650 | 1.6680 | 1.5931 | 500 |
| Mar 12, 2025 | 1.6560 | 1.6860 | 1.6560 | 1.6650 | 1.5902 | 1,000 |
| Mar 11, 2025 | 1.6640 | 1.6640 | 1.6510 | 1.6510 | 1.5769 | - |
| Mar 10, 2025 | 1.6980 | 1.6980 | 1.6560 | 1.6560 | 1.5816 | - |
| Mar 7, 2025 | 1.6660 | 1.6970 | 1.6660 | 1.6970 | 1.6208 | - |
| Mar 6, 2025 | 1.6780 | 1.6780 | 1.6670 | 1.6670 | 1.5921 | - |
| Mar 5, 2025 | 1.6300 | 1.6710 | 1.6300 | 1.6710 | 1.5960 | - |
| Mar 4, 2025 | 1.6180 | 1.6180 | 1.6030 | 1.6030 | 1.5310 | - |
| Mar 3, 2025 | 1.6490 | 1.6490 | 1.6100 | 1.6100 | 1.5377 | - |
| Feb 28, 2025 | 1.6540 | 1.6540 | 1.6380 | 1.6380 | 1.5644 | - |
| Feb 27, 2025 | 1.5840 | 1.6450 | 1.5840 | 1.6450 | 1.5711 | - |
| Feb 26, 2025 | 1.5780 | 1.5790 | 1.5780 | 1.5790 | 1.5081 | - |
| Feb 25, 2025 | 1.5310 | 1.5630 | 1.5310 | 1.5630 | 1.4928 | - |
| Feb 24, 2025 | 1.5360 | 1.5360 | 1.5300 | 1.5310 | 1.4622 | - |
| Feb 21, 2025 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | 1.4498 | - |
| Feb 20, 2025 | 1.5250 | 1.5250 | 1.5160 | 1.5160 | 1.4479 | - |
| Feb 19, 2025 | 1.5470 | 1.5470 | 1.4850 | 1.4850 | 1.4183 | - |
| Feb 18, 2025 | 1.5300 | 1.5360 | 1.5300 | 1.5360 | 1.4670 | - |
| Feb 17, 2025 | 1.5270 | 1.5270 | 1.5200 | 1.5200 | 1.4517 | - |
| Feb 14, 2025 | 1.5070 | 1.5110 | 1.5070 | 1.5110 | 1.4431 | - |
| Feb 13, 2025 | 1.5030 | 1.5030 | 1.4960 | 1.4960 | 1.4288 | - |
| Feb 12, 2025 | 1.4900 | 1.5140 | 1.4900 | 1.5140 | 1.4460 | - |
| Feb 11, 2025 | 1.4600 | 1.4690 | 1.4600 | 1.4690 | 1.4030 | - |
| Feb 10, 2025 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | 1.4154 | - |
| Feb 7, 2025 | 1.4920 | 1.4920 | 1.4740 | 1.4740 | 1.4078 | - |
| Feb 6, 2025 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | 1.3877 | - |
| Feb 5, 2025 | 1.4410 | 1.4810 | 1.4310 | 1.4310 | 1.3667 | 1,000 |
| Feb 4, 2025 | 1.3640 | 1.4120 | 1.3640 | 1.4120 | 1.3486 | 1,230 |
| Feb 3, 2025 | 1.3430 | 1.3530 | 1.3430 | 1.3530 | 1.2922 | - |
| Jan 31, 2025 | 1.3580 | 1.3580 | 1.3410 | 1.3410 | 1.2808 | - |
| Jan 30, 2025 | 1.3930 | 1.3970 | 1.3930 | 1.3970 | 1.3343 | 20 |
| Jan 29, 2025 | 1.3530 | 1.3740 | 1.3530 | 1.3740 | 1.3123 | - |
| Jan 28, 2025 | 1.3260 | 1.3340 | 1.3260 | 1.3340 | 1.2741 | - |
| Jan 27, 2025 | 1.3310 | 1.3310 | 1.3310 | 1.3310 | 1.2712 | - |
| Jan 24, 2025 | 1.3270 | 1.3310 | 1.3210 | 1.3210 | 1.2617 | 20,000 |
| Jan 23, 2025 | 1.2980 | 1.3260 | 1.2980 | 1.3260 | 1.2665 | - |
| Jan 22, 2025 | 1.3200 | 1.3660 | 1.2970 | 1.2970 | 1.2388 | 20,000 |
| Jan 21, 2025 | 1.3150 | 1.3150 | 1.3140 | 1.3140 | 1.2550 | - |
| Jan 20, 2025 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | 1.2397 | - |
| Jan 17, 2025 | 1.2980 | 1.2980 | 1.2850 | 1.2850 | 1.2273 | - |
| Jan 16, 2025 | 1.3240 | 1.3240 | 1.2910 | 1.2910 | 1.2330 | - |
| Jan 15, 2025 | 1.3200 | 1.3200 | 1.3080 | 1.3080 | 1.2493 | - |
| Jan 14, 2025 | 1.3200 | 1.3200 | 1.3140 | 1.3140 | 1.2550 | - |
| Jan 13, 2025 | 1.3370 | 1.3600 | 1.3370 | 1.3600 | 1.2989 | 500 |
| Jan 10, 2025 | 1.3150 | 1.3150 | 1.3140 | 1.3140 | 1.2550 | - |
| Jan 9, 2025 | 1.2760 | 1.3330 | 1.2760 | 1.3150 | 1.2559 | 2,000 |
| Jan 8, 2025 | 1.2740 | 1.2790 | 1.2740 | 1.2790 | 1.2216 | - |
| Jan 7, 2025 | 1.2630 | 1.2630 | 1.2590 | 1.2590 | 1.2025 | - |
| Jan 6, 2025 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | 1.1977 | - |
| Jan 3, 2025 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | 1.1824 | - |
| Jan 2, 2025 | 1.2500 | 1.2500 | 1.2260 | 1.2260 | 1.1709 | - |
| Dec 30, 2024 | 1.2390 | 1.2390 | 1.2390 | 1.2390 | 1.1834 | - |
| Dec 27, 2024 | 1.2490 | 1.2490 | 1.2340 | 1.2340 | 1.1786 | - |
| Dec 23, 2024 | 1.2350 | 1.2400 | 1.2350 | 1.2400 | 1.1843 | - |
| Dec 20, 2024 | 1.2230 | 1.2230 | 1.2230 | 1.2230 | 1.1681 | - |
| Dec 19, 2024 | 1.2020 | 1.2280 | 1.2020 | 1.2280 | 1.1729 | - |
| Dec 18, 2024 | 1.2030 | 1.2050 | 1.2030 | 1.2050 | 1.1509 | - |
| Dec 17, 2024 | 0.06 Dividend | |||||
| Dec 17, 2024 | 1.2320 | 1.2530 | 1.2020 | 1.2020 | 1.1480 | 8,000 |
| Dec 16, 2024 | 1.3070 | 1.3070 | 1.3070 | 1.3070 | 1.1910 | - |
| Dec 13, 2024 | 1.2990 | 1.2990 | 1.2770 | 1.2770 | 1.1637 | - |
| Dec 12, 2024 | 1.2860 | 1.2860 | 1.2750 | 1.2750 | 1.1618 | - |
| Dec 11, 2024 | 1.2980 | 1.2980 | 1.2800 | 1.2800 | 1.1664 | - |
| Dec 10, 2024 | 1.3030 | 1.3030 | 1.2870 | 1.2870 | 1.1728 | - |
| Dec 9, 2024 | 1.3020 | 1.3020 | 1.2800 | 1.2800 | 1.1664 | - |
| Dec 6, 2024 | 1.2930 | 1.2930 | 1.2930 | 1.2930 | 1.1782 | - |
| Dec 5, 2024 | 1.2570 | 1.2850 | 1.2570 | 1.2850 | 1.1710 | - |
| Dec 4, 2024 | 1.2550 | 1.2760 | 1.2410 | 1.2410 | 1.1309 | 1,500 |
| Dec 3, 2024 | 1.2430 | 1.2460 | 1.2430 | 1.2460 | 1.1354 | - |
| Dec 2, 2024 | 1.2190 | 1.2240 | 1.2190 | 1.2240 | 1.1154 | - |
| Nov 29, 2024 | 1.1780 | 1.1920 | 1.1780 | 1.1920 | 1.0862 | - |
| Nov 28, 2024 | 1.1820 | 1.1830 | 1.1790 | 1.1790 | 1.0744 | 1,010 |
| Nov 27, 2024 | 1.1850 | 1.1850 | 1.1720 | 1.1720 | 1.0680 | - |
| Nov 26, 2024 | 1.1950 | 1.1950 | 1.1880 | 1.1880 | 1.0826 | - |
| Nov 25, 2024 | 1.2090 | 1.2090 | 1.2090 | 1.2090 | 1.1017 | - |
| Nov 22, 2024 | 1.2580 | 1.2580 | 1.2090 | 1.2090 | 1.1017 | - |
| Nov 21, 2024 | 1.2060 | 1.2130 | 1.2060 | 1.2130 | 1.1053 | - |
| Nov 20, 2024 | 1.2100 | 1.2100 | 1.2040 | 1.2040 | 1.0971 | - |
| Nov 19, 2024 | 1.2220 | 1.2220 | 1.1950 | 1.1950 | 1.0889 | - |
| Nov 18, 2024 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | 1.1154 | - |
| Nov 15, 2024 | 1.1860 | 1.2070 | 1.1860 | 1.2070 | 1.0999 | - |
| Nov 14, 2024 | 1.1510 | 1.1620 | 1.1510 | 1.1620 | 1.0589 | - |
| Nov 13, 2024 | 1.1430 | 1.1430 | 1.1360 | 1.1360 | 1.0352 | - |
| Nov 12, 2024 | 1.1520 | 1.1520 | 1.1420 | 1.1420 | 1.0406 | - |
| Nov 11, 2024 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 1.0552 | - |
| Nov 8, 2024 | 1.1580 | 1.1580 | 1.1460 | 1.1460 | 1.0443 | - |
| Nov 7, 2024 | 1.1550 | 1.1720 | 1.1550 | 1.1720 | 1.0680 | - |
| Nov 6, 2024 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 1.0880 | 1,500 |
| Nov 5, 2024 | 1.1750 | 1.2280 | 1.1750 | 1.2280 | 1.1190 | 1,230 |
| Nov 4, 2024 | 1.1650 | 1.1740 | 1.1650 | 1.1740 | 1.0698 | - |
| Nov 1, 2024 | 1.1360 | 1.1520 | 1.1360 | 1.1520 | 1.0498 | - |
| Oct 31, 2024 | 1.0850 | 1.1280 | 1.0850 | 1.1280 | 1.0279 | - |
| Oct 30, 2024 | 1.1030 | 1.1030 | 1.0870 | 1.0870 | 0.9905 | - |
| Oct 29, 2024 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | 0.9696 | - |
| Oct 28, 2024 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 0.9677 | - |
| Oct 25, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.9659 | - |
| Oct 24, 2024 | 1.0600 | 1.0600 | 1.0520 | 1.0520 | 0.9586 | - |
| Oct 23, 2024 | 1.0710 | 1.0710 | 1.0640 | 1.0640 | 0.9696 | - |
| Oct 22, 2024 | 1.0620 | 1.0730 | 1.0620 | 1.0730 | 0.9778 | - |
| Oct 21, 2024 | 1.0610 | 1.0620 | 1.0610 | 1.0620 | 0.9677 | - |
| Oct 18, 2024 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 0.9605 | - |
| Oct 17, 2024 | 1.0770 | 1.0770 | 1.0490 | 1.0490 | 0.9559 | - |
| Oct 16, 2024 | 1.0710 | 1.0760 | 1.0710 | 1.0760 | 0.9805 | - |
| Oct 15, 2024 | 1.0670 | 1.0670 | 1.0630 | 1.0630 | 0.9687 | - |
| Oct 14, 2024 | 1.0430 | 1.0630 | 1.0430 | 1.0630 | 0.9687 | - |
| Oct 11, 2024 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | 0.9495 | - |
| Oct 10, 2024 | 1.0540 | 1.0540 | 1.0410 | 1.0410 | 0.9486 | - |
| Oct 9, 2024 | 1.0550 | 1.0550 | 1.0510 | 1.0510 | 0.9577 | - |
| Oct 8, 2024 | 1.0570 | 1.0590 | 1.0570 | 1.0590 | 0.9650 | - |
| Oct 7, 2024 | 1.0580 | 1.0580 | 1.0520 | 1.0520 | 0.9586 | - |
| Oct 4, 2024 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | 0.9459 | - |
| Oct 3, 2024 | 1.0350 | 1.0350 | 1.0310 | 1.0310 | 0.9395 | - |
| Oct 2, 2024 | 1.0530 | 1.0530 | 1.0440 | 1.0440 | 0.9513 | - |
| Oct 1, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0206 | - |
| Sep 30, 2024 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.0343 | - |
| Sep 27, 2024 | 1.1680 | 1.1680 | 1.1210 | 1.1210 | 1.0215 | - |
| Sep 26, 2024 | 1.1600 | 1.1770 | 1.1600 | 1.1770 | 1.0725 | - |
| Sep 25, 2024 | 1.1460 | 1.1480 | 1.1460 | 1.1480 | 1.0461 | - |
| Sep 24, 2024 | 1.1630 | 1.1630 | 1.1520 | 1.1520 | 1.0498 | - |
| Sep 23, 2024 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | 1.0397 | - |
| Sep 20, 2024 | 1.1650 | 1.1650 | 1.1500 | 1.1500 | 1.0479 | - |
| Sep 19, 2024 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | 1.0470 | - |
| Sep 18, 2024 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | 1.0370 | - |
| Sep 17, 2024 | 1.1350 | 1.1350 | 1.1340 | 1.1340 | 1.0334 | - |
| Sep 16, 2024 | 1.1400 | 1.1400 | 1.1360 | 1.1360 | 1.0352 | - |
| Sep 13, 2024 | 1.1460 | 1.1470 | 1.1460 | 1.1470 | 1.0452 | - |
| Sep 12, 2024 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | 1.0406 | - |
| Sep 11, 2024 | 1.1470 | 1.1470 | 1.1350 | 1.1350 | 1.0343 | - |
| Sep 10, 2024 | 1.1460 | 1.1460 | 1.1310 | 1.1310 | 1.0306 | - |
| Sep 9, 2024 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | 1.0443 | - |
| Sep 6, 2024 | 1.1480 | 1.1480 | 1.1280 | 1.1280 | 1.0279 | - |
| Sep 5, 2024 | 1.1470 | 1.1590 | 1.1470 | 1.1590 | 1.0561 | - |
| Sep 4, 2024 | 1.1470 | 1.1470 | 1.1460 | 1.1460 | 1.0443 | - |
| Sep 3, 2024 | 1.2000 | 1.2000 | 1.1520 | 1.1520 | 1.0498 | - |
| Sep 2, 2024 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | 1.0953 | - |
| Aug 30, 2024 | 1.2000 | 1.2050 | 1.2000 | 1.2050 | 1.0981 | - |
| Aug 29, 2024 | 1.1920 | 1.1920 | 1.1880 | 1.1880 | 1.0826 | - |
| Aug 28, 2024 | 1.1990 | 1.1990 | 1.1960 | 1.1960 | 1.0899 | - |
| Aug 27, 2024 | 1.1880 | 1.1970 | 1.1880 | 1.1970 | 1.0908 | - |
| Aug 26, 2024 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 1.0880 | - |
| Aug 23, 2024 | 1.1960 | 1.1960 | 1.1910 | 1.1910 | 1.0853 | - |
| Aug 22, 2024 | 1.1830 | 1.1840 | 1.1830 | 1.1840 | 1.0789 | - |
| Aug 21, 2024 | 1.1800 | 1.1830 | 1.1800 | 1.1830 | 1.0780 | - |
| Aug 20, 2024 | 1.1930 | 1.1930 | 1.1760 | 1.1760 | 1.0716 | - |
| Aug 19, 2024 | 1.1890 | 1.1890 | 1.1870 | 1.1870 | 1.0816 | - |
| Aug 16, 2024 | 1.1730 | 1.1800 | 1.1730 | 1.1800 | 1.0753 | - |
| Aug 15, 2024 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | 1.0498 | - |
| Aug 14, 2024 | 1.1440 | 1.1490 | 1.1440 | 1.1490 | 1.0470 | - |
| Aug 13, 2024 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 1.0324 | - |
| Aug 12, 2024 | 1.1400 | 1.1400 | 1.1230 | 1.1230 | 1.0233 | - |
| Aug 9, 2024 | 1.1380 | 1.1380 | 1.1370 | 1.1370 | 1.0361 | - |
| Aug 8, 2024 | 1.1230 | 1.1230 | 1.1230 | 1.1230 | 1.0233 | - |
| Aug 7, 2024 | 1.1210 | 1.1240 | 1.1210 | 1.1240 | 1.0242 | - |
| Aug 6, 2024 | 1.1330 | 1.1330 | 1.1080 | 1.1080 | 1.0097 | - |
| Aug 5, 2024 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.0160 | - |
| Aug 2, 2024 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.0625 | - |
| Aug 1, 2024 | 1.2010 | 1.2010 | 1.1760 | 1.1760 | 1.0716 | - |
| Jul 31, 2024 | 1.2520 | 1.2530 | 1.2170 | 1.2170 | 1.1090 | 15,000 |
| Jul 30, 2024 | 1.2590 | 1.2590 | 1.2510 | 1.2510 | 1.1400 | - |
| Jul 29, 2024 | 1.3210 | 1.3210 | 1.3100 | 1.3100 | 1.1937 | - |
| Jul 26, 2024 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | 1.1992 | - |
| Jul 25, 2024 | 1.3070 | 1.3160 | 1.3070 | 1.3160 | 1.1992 | - |
| Jul 24, 2024 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | 1.2211 | - |
| Jul 23, 2024 | 1.3550 | 1.3550 | 1.3470 | 1.3470 | 1.2274 | - |
| Jul 22, 2024 | 1.3890 | 1.3890 | 1.3890 | 1.3890 | 1.2657 | 103 |
| Jul 19, 2024 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 1.2074 | - |
| Jul 18, 2024 | 1.3240 | 1.3280 | 1.3240 | 1.3280 | 1.2101 | - |
| Jul 17, 2024 | 1.2910 | 1.3030 | 1.2910 | 1.3030 | 1.1874 | - |
| Jul 16, 2024 | 1.2890 | 1.2930 | 1.2890 | 1.2930 | 1.1782 | - |
| Jul 15, 2024 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | 1.1445 | - |
| Jul 12, 2024 | 1.2810 | 1.2810 | 1.2730 | 1.2730 | 1.1600 | - |
| Jul 11, 2024 | 1.2840 | 1.2840 | 1.2740 | 1.2740 | 1.1609 | - |
| Jul 10, 2024 | 1.2620 | 1.2850 | 1.2620 | 1.2850 | 1.1710 | - |
| Jul 9, 2024 | 1.2660 | 1.2660 | 1.2540 | 1.2540 | 1.1427 | - |
| Jul 8, 2024 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.1409 | - |
| Jul 5, 2024 | 1.2680 | 1.2680 | 1.2550 | 1.2550 | 1.1436 | - |
| Jul 4, 2024 | 1.2660 | 1.2700 | 1.2660 | 1.2700 | 1.1573 | - |
| Jul 3, 2024 | 1.2570 | 1.2570 | 1.2490 | 1.2490 | 1.1381 | - |
| Jul 2, 2024 | 1.2740 | 1.2740 | 1.2470 | 1.2470 | 1.1363 | - |
| Jul 1, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.2028 | 107 |
| Jun 28, 2024 | 1.2580 | 1.2580 | 1.2470 | 1.2470 | 1.1363 | - |
| Jun 27, 2024 | 1.2430 | 1.2430 | 1.2360 | 1.2360 | 1.1263 | - |
| Jun 26, 2024 | 1.2570 | 1.2570 | 1.2450 | 1.2450 | 1.1345 | - |
| Jun 25, 2024 | 1.2640 | 1.2640 | 1.2450 | 1.2450 | 1.1345 | - |
| Jun 24, 2024 | 1.2460 | 1.2550 | 1.2460 | 1.2550 | 1.1436 | - |
| Jun 21, 2024 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | 1.1281 | - |
| Jun 20, 2024 | 1.2510 | 1.2510 | 1.2470 | 1.2470 | 1.1363 | - |
| Jun 19, 2024 | 1.2190 | 1.2420 | 1.2190 | 1.2420 | 1.1318 | - |
| Jun 18, 2024 | 1.2340 | 1.2340 | 1.2190 | 1.2190 | 1.1108 | - |
| Jun 17, 2024 | 1.2320 | 1.2320 | 1.2180 | 1.2180 | 1.1099 | - |
| Jun 14, 2024 | 1.2420 | 1.2420 | 1.2160 | 1.2160 | 1.1081 | - |
| Jun 13, 2024 | 1.2560 | 1.2560 | 1.2450 | 1.2450 | 1.1345 | - |
| Jun 12, 2024 | 1.2510 | 1.2550 | 1.2510 | 1.2550 | 1.1436 | - |
| Jun 11, 2024 | 1.2730 | 1.2730 | 1.2550 | 1.2550 | 1.1436 | - |
| Jun 10, 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.1555 | - |
| Jun 7, 2024 | 1.2910 | 1.2910 | 1.2830 | 1.2830 | 1.1691 | - |
| Jun 6, 2024 | 1.2710 | 1.2810 | 1.2710 | 1.2810 | 1.1673 | - |
| Jun 5, 2024 | 1.2530 | 1.2590 | 1.2530 | 1.2590 | 1.1473 | - |
| Jun 4, 2024 | 1.3550 | 1.3550 | 1.2600 | 1.2600 | 1.1482 | 20 |
| Jun 3, 2024 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | 1.2110 | - |
| May 31, 2024 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | 1.1974 | - |
| May 30, 2024 | 1.2900 | 1.3130 | 1.2900 | 1.3130 | 1.1965 | - |
| May 29, 2024 | 1.2880 | 1.2910 | 1.2880 | 1.2910 | 1.1764 | - |
| May 28, 2024 | 1.3040 | 1.3040 | 1.2860 | 1.2860 | 1.1719 | - |
| May 27, 2024 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | 1.1956 | - |
| May 24, 2024 | 1.3060 | 1.3140 | 1.3060 | 1.3140 | 1.1974 | - |
| May 23, 2024 | 1.3230 | 1.3230 | 1.3160 | 1.3160 | 1.1992 | - |
| May 22, 2024 | 1.3140 | 1.3140 | 1.3080 | 1.3080 | 1.1919 | - |
| May 21, 2024 | 1.2970 | 1.3080 | 1.2970 | 1.3080 | 1.1919 | - |
| May 20, 2024 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | 1.1901 | - |
| May 17, 2024 | 1.2790 | 1.2790 | 1.2790 | 1.2790 | 1.1655 | - |
| May 16, 2024 | 1.2920 | 1.2920 | 1.2730 | 1.2730 | 1.1600 | - |
| May 15, 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.1737 | - |
| May 14, 2024 | 1.2760 | 1.2790 | 1.2760 | 1.2790 | 1.1655 | - |
| May 13, 2024 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | 1.1473 | - |
| May 10, 2024 | 1.2330 | 1.2520 | 1.2330 | 1.2520 | 1.1409 | - |
| May 9, 2024 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | 1.1427 | 15,000 |
| May 8, 2024 | 1.2470 | 1.2470 | 1.2390 | 1.2390 | 1.1290 | - |
| May 7, 2024 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | 1.1336 | - |
| May 6, 2024 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.1409 | - |
| May 3, 2024 | 1.2740 | 1.2740 | 1.2480 | 1.2480 | 1.1372 | - |
| May 2, 2024 | 1.2310 | 1.2610 | 1.2310 | 1.2610 | 1.1491 | 12,500 |
| Apr 30, 2024 | 1.1920 | 1.1990 | 1.1920 | 1.1990 | 1.0926 | - |
| Apr 29, 2024 | 1.2180 | 1.2180 | 1.1960 | 1.1960 | 1.0899 | - |
| Apr 26, 2024 | 1.1630 | 1.1710 | 1.1630 | 1.1710 | 1.0671 | - |
| Apr 25, 2024 | 1.1520 | 1.1590 | 1.1520 | 1.1590 | 1.0561 | - |
| Apr 24, 2024 | 1.1310 | 1.1310 | 1.1250 | 1.1250 | 1.0252 | - |
| Apr 23, 2024 | 1.1330 | 1.1330 | 1.1320 | 1.1320 | 1.0315 | - |
Related Tickers
BZLA.BE Banco do Brasil SA BB Brasil
4.3400
+1.88%
MPI0.F Banca Monte dei Paschi di Siena S.p.A.
6.72
+3.24%
BXK.F Bancolombia S.A.
37.40
+9.36%
LLD.F Lloyds Banking Group plc
0.8450
-1.17%
LLDTF Lloyds Banking Group plc
0.9700
+5.43%
USB-PP U.S. Bancorp
22.38
+1.27%
CHILE.SN Banco de Chile
141.40
+2.09%
CABK.MC CaixaBank, S.A.
6.80
+4.13%
BMPS.MI Banca Monte dei Paschi di Siena S.p.A.
6.79
+4.30%
NDA-FI.HE Nordea Bank Abp
11.67
+1.43%