Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Unicaja Banco SA (7UB.DU)

1.5680
-0.0800
(-4.85%)
As of 8:11:21 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20251.56801.56801.56801.56801.5680-
Apr 22, 2025 0.07383 Dividend
Apr 17, 20251.66401.66501.64401.64801.5742-
Apr 16, 20251.63401.66601.63401.65101.5770-
Apr 15, 20251.60601.66601.60601.65501.5809-
Apr 14, 20251.60701.61901.59601.59601.5245-
Apr 11, 20251.55101.58101.55101.58101.5102-
Apr 10, 20251.60901.60901.51301.51301.4452-
Apr 9, 20251.44601.47401.44601.47201.4061-
Apr 8, 20251.47501.52301.46001.46001.3946-
Apr 7, 20251.44401.45401.43401.44701.3822-
Apr 4, 20251.67901.67901.48701.48701.4204-
Apr 3, 20251.71001.71001.67601.67601.6009-
Apr 2, 20251.72901.74701.72901.74601.6678-
Apr 1, 20251.70301.74001.70301.72601.6487-
Mar 31, 20251.68201.70401.68201.69101.6152-
Mar 28, 20251.73001.73001.69601.69601.6200-
Mar 27, 20251.74901.75101.73401.73401.6563-
Mar 26, 20251.76301.77001.74901.74901.6706-
Mar 25, 20251.73101.76101.73101.75601.6773-
Mar 24, 20251.71301.73601.71301.72401.6468-
Mar 21, 20251.70901.72201.69501.69501.6191-
Mar 20, 20251.79501.79601.70801.70801.6315-
Mar 19, 20251.78601.80101.78601.79201.7117-
Mar 18, 20251.73801.78801.73801.78501.7050-
Mar 17, 20251.71801.74101.71801.73301.6554-
Mar 14, 20251.69501.73201.69501.71801.6410-
Mar 13, 20251.67901.71801.67901.68101.6057-
Mar 12, 20251.67101.70301.67101.67701.6019-
Mar 11, 20251.68501.70001.66501.66601.59141,000
Mar 10, 20251.71401.71401.68201.68201.6066-
Mar 7, 20251.68601.71301.68601.70901.6324-
Mar 6, 20251.69801.70001.68401.68501.6095-
Mar 5, 20251.64701.69701.64701.67701.6019-
Mar 4, 20251.63101.65001.61101.62901.5560-
Mar 3, 20251.66701.68701.63901.63901.5656-
Feb 28, 20251.65101.66801.64601.64601.5723-
Feb 27, 20251.61501.69201.61501.67101.5961-
Feb 26, 20251.58601.61001.58601.59301.5216-
Feb 25, 20251.54901.58201.54901.57701.5064-
Feb 24, 20251.55301.56801.54501.55201.4825-
Feb 21, 20251.53501.56701.53501.54101.4720-
Feb 20, 20251.50601.55201.50601.52801.4595-
Feb 19, 20251.55501.56801.50101.50101.4338-
Feb 18, 20251.53801.55901.53801.55101.4815-
Feb 17, 20251.53201.54901.53201.53201.4634-
Feb 14, 20251.51901.53501.51901.52901.4605-
Feb 13, 20251.53701.53701.51401.51501.4471-
Feb 12, 20251.48801.53201.48801.52601.4576-
Feb 11, 20251.47101.49301.47101.48001.4137-
Feb 10, 20251.49801.50101.46801.46801.4022-
Feb 7, 20251.48801.50601.48801.49301.4261-
Feb 6, 20251.45301.49101.45301.48401.4175-
Feb 5, 20251.42601.46901.42601.44301.3784-
Feb 4, 20251.36801.42901.36801.42901.3650-
Feb 3, 20251.33101.36701.33101.36701.3058-
Jan 31, 20251.37901.38801.35801.35801.2972-
Jan 30, 20251.39701.40601.37501.37501.3134-
Jan 29, 20251.36301.38901.36301.38901.3268-
Jan 28, 20251.35401.35401.33901.34701.2867-
Jan 27, 20251.32501.35901.32501.34901.2886-
Jan 24, 20251.34701.34701.33901.33901.2790-
Jan 23, 20251.29701.34201.29701.33701.2771-
Jan 22, 20251.33301.34501.31701.31701.2580-
Jan 21, 20251.32601.33101.32601.32701.2676-
Jan 20, 20251.30301.33601.30301.32401.2647-
Jan 17, 20251.31001.32101.30101.30101.2427-
Jan 16, 20251.33401.34001.30701.30701.2484-
Jan 15, 20251.33401.34201.32401.32401.2647-
Jan 14, 20251.34601.34601.32901.32901.2695-
Jan 13, 20251.32601.35001.32601.33701.2771-
Jan 10, 20251.33101.33801.32901.33201.2723-
Jan 9, 20251.29401.33401.29401.33001.2704-
Jan 8, 20251.27901.30201.27901.29601.2379-
Jan 7, 20251.28001.28701.27501.27801.2207-
Jan 6, 20251.27501.29201.26501.28101.2236-
Jan 3, 20251.24601.27201.24601.26901.2121-
Jan 2, 20251.23001.26301.22901.24101.1854-
Dec 30, 20241.24901.26501.24901.26501.2083-
Dec 27, 20241.20801.26301.20801.24901.1930-
Dec 23, 20241.24301.25401.24301.25401.1978-
Dec 20, 20241.24001.24201.22801.24201.1864-
Dec 19, 20241.22101.24801.22101.24601.1902-
Dec 18, 20241.22101.24601.22101.23801.1825-
Dec 17, 2024 0.06 Dividend
Dec 17, 20241.25701.25701.21901.21901.1644-
Dec 16, 20241.29201.32701.29201.32201.2055-
Dec 13, 20241.29301.31201.29201.29201.1781-
Dec 12, 20241.29601.31201.29201.29201.1781-
Dec 11, 20241.30501.31001.29501.29501.1808-
Dec 10, 20241.29701.31801.29701.30501.1900-
Dec 9, 20241.27901.30801.27901.29601.1818-
Dec 6, 20241.30301.31101.29301.29301.1790-
Dec 5, 20241.25901.30301.25901.30301.1881-
Dec 4, 20241.26301.27301.25501.25501.1444-
Dec 3, 20241.24301.26501.24301.26101.1498-
Dec 2, 20241.20001.25101.20001.23901.1298-
Nov 29, 20241.19401.20901.19301.20901.1024-
Nov 28, 20241.19701.20701.19501.19501.0897-
Nov 27, 20241.20401.20401.18101.18701.0824-
Nov 26, 20241.22201.22201.20201.20401.0979-
Nov 25, 20241.23401.23401.22301.22401.1161-
Nov 22, 20241.23201.25901.22501.22801.1197-
Nov 21, 20241.22401.22901.22001.22901.1207-
Nov 20, 20241.21901.23301.21601.21601.1088-
Nov 19, 20241.23701.23701.20501.21101.1042-
Nov 18, 20241.22901.24301.22901.23501.1261-
Nov 15, 20241.17701.23201.17701.22301.1152-
Nov 14, 20241.15201.18801.15201.18001.0760-
Nov 13, 20241.15401.16501.15001.15001.0486-
Nov 12, 20241.16401.16901.15501.15501.0532-
Nov 11, 20241.16801.17701.16801.17101.0678-
Nov 8, 20241.18701.18701.16001.16001.0577-
Nov 7, 20241.15901.18901.15901.18601.0815-
Nov 6, 20241.22201.22201.15301.15401.0523-
Nov 5, 20241.19501.21501.19301.21501.1079-
Nov 4, 20241.17601.19501.17601.18901.0842-
Nov 1, 20241.14501.16901.14501.16801.0650-
Oct 31, 20241.09901.14601.09901.14301.0422-
Oct 30, 20241.08001.11901.08001.10301.0058-
Oct 29, 20241.07901.08301.07901.08200.9866-
Oct 28, 20241.07101.08201.06801.07400.9793-
Oct 25, 20241.07001.07601.06301.06300.9693-
Oct 24, 20241.08801.08801.06901.06900.9748-
Oct 23, 20241.09001.09001.07901.07900.9839-
Oct 22, 20241.07801.08601.07001.08600.9903-
Oct 21, 20241.07601.08201.07601.07600.9811-
Oct 18, 20241.06701.07801.06701.07600.9811-
Oct 17, 20241.09501.09501.06601.06600.9720-
Oct 16, 20241.06001.09101.06001.09100.9948-
Oct 15, 20241.08101.08701.08101.08200.9866-
Oct 14, 20241.06601.07601.06201.07600.9811-
Oct 11, 20241.05801.06401.05801.06400.9702-
Oct 10, 20241.06801.06801.05601.05600.9629-
Oct 9, 20241.07401.07401.06601.06600.9720-
Oct 8, 20241.06301.07501.06201.07200.9775-
Oct 7, 20241.07201.07701.07201.07300.9784-
Oct 4, 20241.05101.06901.05101.06900.9748-
Oct 3, 20241.05901.06201.04801.04800.9556-
Oct 2, 20241.06501.06801.05801.05800.9647-
Oct 1, 20241.14201.14201.06301.06300.9693-
Sep 30, 20241.14101.14901.13601.13601.0359-
Sep 27, 20241.19501.19501.13701.13701.0368-
Sep 26, 20241.18001.19601.17501.19101.0860-
Sep 25, 20241.16401.16501.16201.16501.0623-
Sep 24, 20241.18401.18401.16801.16801.0650-
Sep 23, 20241.16901.17601.15701.17601.0723-
Sep 20, 20241.17301.18201.16301.16301.0605-
Sep 19, 20241.16601.17601.16401.17501.0714-
Sep 18, 20241.15501.16101.14901.15301.0514-
Sep 17, 20241.15501.16001.14901.14901.0477-
Sep 16, 20241.16501.16501.14801.14801.0468-
Sep 13, 20241.15601.16901.15601.16101.0587-
Sep 12, 20241.15901.16701.15501.15501.0532-
Sep 11, 20241.14701.17401.13701.14801.0468-
Sep 10, 20241.15501.16201.14201.14201.0413-
Sep 9, 20241.15301.16601.15301.15501.0532-
Sep 6, 20241.17601.17601.14601.14601.0450-
Sep 5, 20241.16401.18901.16401.17601.0723-
Sep 4, 20241.16201.17001.16001.16401.0614-
Sep 3, 20241.21701.21701.17601.17601.0723-
Sep 2, 20241.22301.22601.21401.21601.1088-
Aug 30, 20241.20901.21901.20901.21801.1106-
Aug 29, 20241.21201.21401.21001.21001.1033-
Aug 28, 20241.21801.21801.20101.21001.1033-
Aug 27, 20241.20301.21601.20301.21101.1042-
Aug 26, 20241.20701.21401.19901.19901.0933-
Aug 23, 20241.20601.21801.20301.20301.0970-
Aug 22, 20241.20101.21001.19401.20401.0979-
Aug 21, 20241.19601.20101.19501.19901.0933-
Aug 20, 20241.20601.21001.18901.18901.08425
Aug 19, 20241.19701.21301.19701.20301.0970-
Aug 16, 20241.19501.20001.19101.19601.0906-
Aug 15, 20241.17201.18901.16501.18901.0842-
Aug 14, 20241.16301.17001.15901.16501.0623-
Aug 13, 20241.14401.15601.14401.15401.0523-
Aug 12, 20241.15701.15701.14101.14101.0404-
Aug 9, 20241.14401.15901.14401.15401.0523-
Aug 8, 20241.14701.14901.13301.14101.0404-
Aug 7, 20241.13101.15501.13101.14201.0413-
Aug 6, 20241.13601.14701.12401.12401.0249-
Aug 5, 20241.14401.14401.11801.12901.0295-
Aug 2, 20241.18301.18401.17001.17001.0669-
Aug 1, 20241.23401.23401.19101.19101.0860-
Jul 31, 20241.28001.28001.23201.23201.1234-
Jul 30, 20241.32801.32801.26201.26401.1526-
Jul 29, 20241.33101.34201.32801.32901.2118-
Jul 26, 20241.33501.33501.32301.32601.2091-
Jul 25, 20241.33701.33701.31701.33201.2146-
Jul 24, 20241.36001.36501.35001.35001.2310-
Jul 23, 20241.36701.37401.35801.36001.2401-
Jul 22, 20241.35701.36701.35601.36701.2465-
Jul 19, 20241.35001.35001.33701.34801.2292-
Jul 18, 20241.32501.35201.32501.34201.2237-
Jul 17, 20241.30401.32901.30401.32201.2055-
Jul 16, 20241.30601.31501.30601.30601.1909-
Jul 15, 20241.28601.31001.28601.30701.1918-
Jul 12, 20241.29501.30201.29101.29101.1772-
Jul 11, 20241.30401.30401.28801.29101.1772-
Jul 10, 20241.27201.29701.27201.29701.1827-
Jul 9, 20241.28001.28001.27201.27301.1608-
Jul 8, 20241.26801.29801.26801.28001.1672-
Jul 5, 20241.28901.28901.26901.26901.1571-
Jul 4, 20241.26801.28601.26801.28401.1708-
Jul 3, 20241.27201.27701.26301.26301.1517-
Jul 2, 20241.29501.29501.26001.26001.1489-
Jul 1, 20241.28601.29901.28601.29901.1845-
Jun 28, 20241.25901.28301.25901.26401.1526-
Jun 27, 20241.26601.26601.25401.25401.1435-
Jun 26, 20241.26701.27201.26101.26101.1498-
Jun 25, 20241.27301.27801.25701.25701.1462-
Jun 24, 20241.25101.27701.25101.27101.1590-
Jun 21, 20241.26401.26401.24101.24901.1389-
Jun 20, 20241.26301.26801.26001.26001.1489-
Jun 19, 20241.23901.26501.23301.25801.1471-
Jun 18, 20241.24101.25201.23601.23601.1270-
Jun 17, 20241.24001.25401.22901.22901.1207-
Jun 14, 20241.26401.26401.22401.23401.1252-
Jun 13, 20241.27301.27601.25701.25701.1462-
Jun 12, 20241.27901.28101.27201.27201.1599-
Jun 11, 20241.29601.29601.26401.27101.1590-
Jun 10, 20241.29401.29401.28401.28901.1754-
Jun 7, 20241.29801.30901.29801.30101.1863-
Jun 6, 20241.27801.30801.27801.29701.1827-
Jun 5, 20241.28201.29401.26601.27101.1590-
Jun 4, 20241.32001.32001.26501.27201.1599-
Jun 3, 20241.35201.35201.31501.31501.1991-
May 31, 20241.33301.34101.32701.33501.2173-
May 30, 20241.30301.32901.30301.32601.2091-
May 29, 20241.30101.31701.30101.30501.1900-
May 28, 20241.31401.32101.30201.30201.1872-
May 27, 20241.33301.33301.31201.31701.2009-
May 24, 20241.33401.33601.32401.32901.2118-
May 23, 20241.33301.35001.33301.33901.2210-
May 22, 20241.32601.34801.32601.32601.2091-
May 21, 20241.29801.32401.29801.32301.2064-
May 20, 20241.31901.32601.29601.29601.1818-
May 17, 20241.29101.31601.29101.31501.1991-
May 16, 20241.30001.32101.28901.28901.175416
May 15, 20241.29801.30901.29601.29601.1818-
May 14, 20241.27701.29401.27701.29201.1781-
May 13, 20241.27201.28301.27001.27601.1635-
May 10, 20241.25301.26801.25301.26701.1553-
May 9, 20241.25501.26801.24801.24901.1389-
May 8, 20241.26201.27001.25401.25401.1435-
May 7, 20241.25201.26501.24901.26001.1489-
May 6, 20241.26601.27101.24701.24701.1371-
May 3, 20241.28501.28501.26401.26401.1526-
May 2, 20241.21401.28101.21401.28101.1681-
Apr 30, 20241.21601.22501.20501.21401.1070-
Apr 29, 20241.16801.21301.16801.21301.1061-
Apr 26, 20241.16701.18901.16701.18701.0824-
Apr 25, 20241.14101.17401.14101.17201.0687-
Apr 24, 20241.15201.15201.14001.14001.0395-
Apr 23, 20241.14801.14801.13501.14501.0441-
Apr 22, 20241.14101.14501.14101.14401.0432-

Related Tickers

8370.T The Kiyo Bank, Ltd.
2,376.00
+1.89%
 
RAW.MU Raiffeisen Bank International AG
21.46
+0.47%
 
CBK.MU Commerzbank AG
22.71
-0.48%
 
FRYA.BE Swedbank AB
20.05
-0.45%
 
ACA.VI Crédit Agricole S.A.
16.20
+0.40%
 
ADKO.VI Addiko Bank AG
19.40
+0.52%
 
BPM.F Banco BPM S.p.A.
9.23
-0.41%
 
BPAT.BA Banco Patagonia S.A.
1,925.00
-5.87%
 
AIBG.L AIB Group plc
468.00
-3.11%
 
VATN.SW Valiant Holding AG
121.00
+0.33%