Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

OVH Groupe S.A. (7U7.F)

12.28
+0.50
+(4.24%)
At close: April 25 at 11:14:03 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202511.9312.2811.9312.2812.28200
Apr 24, 202511.7811.7811.7811.7811.78-
Apr 23, 202512.8712.8711.9411.9411.94450
Apr 22, 202511.7912.3711.7912.3712.3712
Apr 17, 202510.9211.9810.9211.9811.98485
Apr 16, 202510.7210.7210.7210.7210.72-
Apr 15, 202510.5311.1710.5311.1711.1727
Apr 14, 202511.3511.3511.3511.3511.3570
Apr 11, 202510.6410.6410.6410.6410.64-
Apr 10, 202511.0211.0211.0211.0211.0215
Apr 9, 202510.8310.8310.8310.8310.83400
Apr 8, 202510.5110.5110.5110.5110.51-
Apr 7, 202510.4510.4510.1610.4010.40378
Apr 4, 20259.009.009.009.009.00-
Apr 3, 20257.619.427.619.429.421,050
Apr 2, 20257.497.497.497.497.49-
Apr 1, 20257.327.767.327.767.7620
Mar 31, 20257.247.247.247.247.24-
Mar 28, 20257.477.477.477.477.47-
Mar 27, 20257.437.437.437.437.43-
Mar 26, 20257.417.417.417.417.41-
Mar 25, 20257.517.517.517.517.51-
Mar 24, 20257.888.017.888.018.012,100
Mar 21, 20257.597.597.597.597.59-
Mar 20, 20257.517.517.517.517.51-
Mar 19, 20257.307.307.307.307.30-
Mar 18, 20257.347.347.347.347.34-
Mar 17, 20257.797.797.797.797.79-
Mar 14, 20257.787.787.787.787.78-
Mar 13, 20257.977.977.977.977.97-
Mar 12, 20258.018.018.018.018.01-
Mar 11, 20258.108.108.108.108.1030
Mar 10, 20257.668.237.668.008.00335
Mar 7, 20257.367.367.367.367.36-
Mar 6, 20257.167.167.167.167.16-
Mar 5, 20256.966.966.966.966.96-
Mar 4, 20257.107.107.107.107.10-
Mar 3, 20257.477.477.477.477.47200
Feb 28, 20257.337.337.337.337.33-
Feb 27, 20257.497.497.497.497.49-
Feb 26, 20257.517.517.517.517.51-
Feb 25, 20257.577.577.577.577.57-
Feb 24, 20257.617.617.617.617.61-
Feb 21, 20257.347.347.347.347.34-
Feb 20, 20257.517.517.517.517.51-
Feb 19, 20257.517.517.517.517.51-
Feb 18, 20257.807.807.807.807.80-
Feb 17, 20257.977.977.977.977.97-
Feb 14, 20257.977.977.977.977.97-
Feb 13, 20258.018.018.018.018.01-
Feb 12, 20257.987.987.987.987.98-
Feb 11, 20258.018.018.018.018.01-
Feb 10, 20257.647.647.647.647.64-
Feb 7, 20257.607.607.607.607.60-
Feb 6, 20257.957.957.957.957.95-
Feb 5, 20258.118.118.118.118.11-
Feb 4, 20257.998.237.998.238.23100
Feb 3, 20258.028.028.028.028.02-
Jan 31, 20257.957.957.957.957.95-
Jan 30, 20257.837.837.837.837.83-
Jan 29, 20257.847.847.847.847.84-
Jan 28, 20257.917.917.917.917.91-
Jan 27, 20258.018.018.018.018.01-
Jan 24, 20258.048.048.048.048.04-
Jan 23, 20257.927.927.927.927.92-
Jan 22, 20258.308.308.308.308.30-
Jan 21, 20258.198.198.198.198.19-
Jan 20, 20258.208.208.208.208.20-
Jan 17, 20258.128.128.128.128.12-
Jan 16, 20257.957.957.957.957.95-
Jan 15, 20257.817.817.817.817.81-
Jan 14, 20257.497.497.497.497.49-
Jan 13, 20257.557.557.557.557.55-
Jan 10, 20258.138.138.138.138.13-
Jan 9, 20258.038.038.038.038.03-
Jan 8, 20258.568.568.568.568.56-
Jan 7, 20258.748.748.748.748.74-
Jan 6, 20258.548.548.548.548.54-
Jan 3, 20258.498.498.498.498.49-
Jan 2, 20258.528.528.528.528.52278
Dec 30, 20248.458.458.458.458.45-
Dec 27, 20248.348.348.348.348.34-
Dec 23, 20248.428.428.428.428.42-
Dec 20, 20248.448.448.448.448.44-
Dec 19, 20248.348.348.348.348.34-
Dec 18, 20248.358.358.358.358.35-
Dec 17, 20248.318.318.318.318.31-
Dec 16, 20248.288.288.288.288.28-
Dec 13, 20248.168.168.168.168.16-
Dec 12, 20248.208.208.208.208.20-
Dec 11, 20248.218.218.218.218.21-
Dec 10, 20248.198.198.198.198.19-
Dec 9, 20248.298.298.298.298.29-
Dec 6, 20248.448.448.448.448.44-
Dec 5, 20248.268.268.268.268.26-
Dec 4, 20248.158.158.158.158.15-
Dec 3, 20248.138.138.138.138.13-
Dec 2, 20248.278.278.278.278.27380
Nov 29, 20248.138.138.138.138.13-
Nov 28, 20248.118.118.118.118.11-
Nov 27, 20248.188.188.188.188.18-
Nov 26, 20248.108.108.108.108.10-
Nov 25, 20248.158.158.158.158.15-
Nov 22, 20248.108.108.108.108.10-
Nov 21, 20248.258.258.258.258.25-
Nov 20, 20248.308.308.308.308.30-
Nov 19, 20248.218.218.218.218.21-
Nov 18, 20248.238.238.238.238.23-
Nov 15, 20248.308.308.308.308.30-
Nov 14, 20248.278.278.278.278.27-
Nov 13, 20248.308.308.308.308.30-
Nov 12, 20248.288.288.288.288.28-
Nov 11, 20248.358.358.358.358.35-
Nov 8, 20248.468.468.468.468.46-
Nov 7, 20248.848.848.848.848.841,700
Nov 6, 20248.578.578.578.578.57-
Nov 5, 20248.318.318.318.318.31-
Nov 4, 20248.548.548.548.548.54-
Nov 1, 20248.518.518.518.518.51-
Oct 31, 20248.298.298.298.298.29-
Oct 30, 20248.448.448.448.448.44-
Oct 29, 20248.418.418.418.418.41-
Oct 28, 20248.528.528.528.528.52-
Oct 25, 20248.528.528.528.528.52-
Oct 24, 20247.667.667.667.667.66-
Oct 23, 20247.627.627.627.627.62-
Oct 22, 20247.207.207.207.207.20-
Oct 21, 20246.986.986.986.986.98-
Oct 18, 20246.996.996.996.996.99-
Oct 17, 20246.666.666.666.666.66-
Oct 16, 20246.596.596.596.596.59-
Oct 15, 20246.616.616.616.616.61-
Oct 14, 20246.306.306.306.306.30-
Oct 11, 20246.356.356.356.356.35-
Oct 10, 20246.546.546.546.546.54-
Oct 9, 20246.456.456.456.456.45-
Oct 8, 20246.506.506.506.506.50-
Oct 7, 20246.486.486.486.486.48-
Oct 4, 20246.436.696.436.696.692,000
Oct 3, 20246.556.556.556.556.55-
Oct 2, 20246.626.626.626.626.62-
Oct 1, 20246.646.646.646.646.64-
Sep 30, 20246.486.486.486.486.48-
Sep 27, 20246.536.536.536.536.53-
Sep 26, 20246.246.246.246.246.24-
Sep 25, 20245.995.995.995.995.99-
Sep 24, 20245.975.975.975.975.97-
Sep 23, 20245.915.915.915.915.91-
Sep 20, 20246.206.206.206.206.20-
Sep 19, 20245.985.985.985.985.98-
Sep 18, 20246.006.006.006.006.00-
Sep 17, 20246.006.006.006.006.00-
Sep 16, 20246.026.026.026.026.02-
Sep 13, 20246.116.176.116.176.172
Sep 12, 20246.066.066.066.066.06-
Sep 11, 20246.056.056.056.056.05-
Sep 10, 20245.915.915.915.915.91-
Sep 9, 20245.725.725.725.725.72-
Sep 6, 20245.585.585.585.585.58-
Sep 5, 20245.425.425.425.425.42-
Sep 4, 20245.395.395.395.395.39-
Sep 3, 20245.995.995.995.995.99-
Sep 2, 20246.026.026.026.026.02-
Aug 30, 20245.985.985.985.985.98-
Aug 29, 20245.865.865.865.865.86-
Aug 28, 20245.935.935.935.935.93-
Aug 27, 20245.935.935.935.935.93-
Aug 26, 20245.975.975.975.975.97-
Aug 23, 20245.995.995.995.995.99-
Aug 22, 20245.935.935.935.935.93-
Aug 21, 20245.765.765.765.765.76-
Aug 20, 20245.945.945.945.945.94-
Aug 19, 20245.915.915.915.915.91-
Aug 16, 20245.895.895.895.895.89-
Aug 15, 20245.345.345.345.345.34-
Aug 14, 20245.675.675.675.675.67-
Aug 13, 20245.435.435.435.435.43-
Aug 12, 20245.285.285.285.285.28-
Aug 9, 20245.265.265.265.265.26-
Aug 8, 20245.455.455.455.455.45-
Aug 7, 20245.335.335.335.335.33-
Aug 6, 20245.245.245.245.245.24-
Aug 5, 20245.535.535.535.535.53-
Aug 2, 20245.705.705.705.705.70-
Aug 1, 20245.825.825.825.825.82-
Jul 31, 20245.765.765.765.765.76-
Jul 30, 20245.635.635.635.635.63-
Jul 29, 20245.705.705.705.705.70-
Jul 26, 20245.555.555.555.555.55-
Jul 25, 20245.405.405.405.405.40-
Jul 24, 20245.495.495.495.495.49-
Jul 23, 20245.665.665.665.665.66-
Jul 22, 20245.435.435.435.435.43-
Jul 19, 20245.565.565.565.565.56-
Jul 18, 20245.475.475.475.475.47-
Jul 17, 20245.345.345.345.345.34-
Jul 16, 20245.485.485.485.485.48-
Jul 15, 20245.515.515.515.515.51-
Jul 12, 20245.395.395.395.395.39-
Jul 11, 20245.665.665.665.665.66-
Jul 10, 20245.575.575.575.575.57-
Jul 9, 20245.935.995.935.995.99100
Jul 8, 20245.885.885.885.885.88-
Jul 5, 20245.865.865.865.865.86-
Jul 4, 20245.715.715.715.715.71-
Jul 3, 20245.635.635.635.635.63-
Jul 2, 20245.785.785.785.785.78-
Jul 1, 20245.695.695.695.695.69-
Jun 28, 20245.935.935.935.935.93-
Jun 27, 20245.205.205.205.205.20-
Jun 26, 20245.175.175.175.175.17-
Jun 25, 20245.345.345.345.345.34-
Jun 24, 20245.395.395.395.395.39-
Jun 21, 20245.365.365.365.365.36-
Jun 20, 20245.115.115.115.115.11-
Jun 19, 20245.135.135.135.135.13-
Jun 18, 20244.654.654.654.654.65-
Jun 17, 20244.724.724.724.724.72-
Jun 14, 20244.894.894.894.894.89-
Jun 13, 20245.145.145.145.145.14-
Jun 12, 20245.055.055.055.055.05-
Jun 11, 20245.235.235.235.235.23-
Jun 10, 20245.345.345.345.345.34-
Jun 7, 20245.305.415.305.415.41300
Jun 6, 20244.864.864.864.864.86-
Jun 5, 20244.564.564.564.564.56-
Jun 4, 20244.614.614.614.614.61-
Jun 3, 20244.584.584.584.584.58-
May 31, 20244.984.984.674.674.67200
May 30, 20245.825.825.825.825.82-
May 29, 20245.885.885.885.885.88-
May 28, 20245.985.985.985.985.98-
May 27, 20245.915.915.915.915.91-
May 24, 20245.935.935.935.935.93-
May 23, 20246.046.046.046.046.04-
May 22, 20246.146.146.146.146.14-
May 21, 20246.326.326.326.326.32-
May 20, 20246.386.536.386.536.53-
May 17, 20246.346.346.346.346.34-
May 16, 20246.256.256.256.256.25-
May 15, 20246.246.246.246.246.24-
May 14, 20246.166.166.166.166.16-
May 13, 20245.985.985.985.985.98-
May 10, 20245.935.935.935.935.93-
May 9, 20245.935.935.935.935.93-
May 8, 20246.076.076.076.076.07-
May 7, 20246.306.306.306.306.30-
May 6, 20246.436.436.436.436.43-
May 3, 20246.346.346.346.346.34-
May 2, 20246.516.516.516.516.51-
Apr 30, 20246.446.446.446.446.44-
Apr 29, 20246.456.456.456.456.45-
Apr 26, 20246.516.516.516.516.51-
Apr 25, 20246.836.836.836.836.83-

Related Tickers

CYB.F CyberArk Software Ltd.
302.80
+4.09%
 
NET.MX Cloudflare, Inc.
2,235.00
0.00%
 
CINT CI&T Inc.
5.55
+4.52%
 
CSGS CSG Systems International, Inc.
59.10
+0.70%
 
AKAM Akamai Technologies, Inc.
79.79
+0.74%
 
ADYEN.AS Adyen N.V.
1,466.40
-0.14%
 
DBX Dropbox, Inc.
28.58
+0.78%
 
KVYO Klaviyo, Inc.
29.58
+2.21%
 
REKR Rekor Systems, Inc.
0.9751
+4.92%
 
AEVA Aeva Technologies, Inc. Common Stock
7.32
-2.27%