Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

OVH Groupe Société anonyme (7U7.DU)

12.22
+0.25
+(2.09%)
At close: April 25 at 8:11:46 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202512.2212.2212.2212.2212.22-
Apr 24, 202511.9711.9711.9711.9711.97-
Apr 23, 202513.0713.0713.0713.0713.07-
Apr 22, 202512.2412.2412.2412.2412.24-
Apr 17, 202511.1111.1111.1111.1111.11-
Apr 16, 202510.7010.7010.7010.7010.70-
Apr 15, 202510.8110.8110.8110.8110.81-
Apr 14, 202511.2311.2311.2311.2311.23-
Apr 11, 202510.9610.9610.9610.9610.96-
Apr 10, 202511.0011.0011.0011.0011.00-
Apr 9, 202511.2911.2911.2911.2911.29-
Apr 8, 202510.8110.8110.8110.8110.81-
Apr 7, 202510.6810.6810.6810.6810.68-
Apr 4, 20259.349.349.349.349.34-
Apr 3, 20257.737.737.737.737.73-
Apr 2, 20257.627.627.627.627.62-
Apr 1, 20257.487.487.487.487.48-
Mar 31, 20257.307.307.307.307.30-
Mar 28, 20257.587.587.587.587.58-
Mar 27, 20257.667.667.667.667.66-
Mar 26, 20257.567.567.567.567.56-
Mar 25, 20257.677.677.677.677.67-
Mar 24, 20257.657.657.657.657.65-
Mar 21, 20257.677.677.677.677.67-
Mar 20, 20257.647.647.647.647.64-
Mar 19, 20257.437.437.437.437.43-
Mar 18, 20257.497.497.497.497.49-
Mar 17, 20257.917.917.917.917.91-
Mar 14, 20257.777.777.777.777.77-
Mar 13, 20257.937.937.937.937.93-
Mar 12, 20258.148.148.148.148.14-
Mar 11, 20258.028.098.028.098.09500
Mar 10, 20257.967.967.967.967.96-
Mar 7, 20257.457.457.457.457.45-
Mar 6, 20257.397.397.397.397.39-
Mar 5, 20257.227.227.227.227.22-
Mar 4, 20257.147.147.147.147.14-
Mar 3, 20257.267.307.257.257.254,000
Feb 28, 20257.287.287.287.287.28-
Feb 27, 20257.437.437.437.437.43-
Feb 26, 20257.557.557.557.557.55-
Feb 25, 20257.587.587.587.587.58-
Feb 24, 20257.617.617.617.617.61-
Feb 21, 20257.497.497.497.497.49-
Feb 20, 20257.687.687.687.687.68-
Feb 19, 20257.657.657.657.657.65-
Feb 18, 20257.977.977.977.977.97-
Feb 17, 20258.168.168.168.168.16-
Feb 14, 20258.108.108.108.108.10-
Feb 13, 20258.248.248.248.248.24-
Feb 12, 20258.158.158.158.158.15-
Feb 11, 20258.168.168.168.168.16-
Feb 10, 20257.787.787.787.787.78-
Feb 7, 20257.927.927.927.927.92-
Feb 6, 20258.028.028.028.028.02-
Feb 5, 20258.068.068.068.068.06-
Feb 4, 20257.937.937.937.937.93-
Feb 3, 20257.957.957.957.957.95-
Jan 31, 20258.108.108.108.108.10-
Jan 30, 20258.018.018.018.018.01-
Jan 29, 20258.068.068.068.068.06-
Jan 28, 20258.068.068.068.068.06-
Jan 27, 20258.058.058.058.058.05-
Jan 24, 20258.238.238.238.238.23-
Jan 23, 20257.917.917.917.917.91-
Jan 22, 20258.488.488.488.488.48-
Jan 21, 20258.328.328.328.328.32-
Jan 20, 20258.358.358.358.358.35-
Jan 17, 20258.168.168.168.168.16-
Jan 16, 20257.757.757.757.757.75-
Jan 15, 20257.897.897.897.897.89-
Jan 14, 20257.687.687.687.687.68-
Jan 13, 20257.667.667.667.667.66-
Jan 10, 20258.278.278.278.278.27-
Jan 9, 20258.168.168.168.168.16-
Jan 8, 20258.728.728.708.708.702,800
Jan 7, 20258.758.758.758.758.75-
Jan 6, 20258.698.698.698.698.69-
Jan 3, 20258.638.638.638.638.63-
Jan 2, 20258.698.698.698.698.69-
Dec 30, 20248.578.658.578.658.65-
Dec 27, 20248.468.468.468.468.46-
Dec 23, 20248.368.368.368.368.36-
Dec 20, 20248.368.368.368.368.36-
Dec 19, 20248.308.308.308.308.30-
Dec 18, 20248.448.448.448.448.44-
Dec 17, 20248.338.338.338.338.33-
Dec 16, 20248.308.308.308.308.30-
Dec 13, 20248.318.318.318.318.31-
Dec 12, 20248.368.368.368.368.36-
Dec 11, 20248.358.358.358.358.35-
Dec 10, 20248.318.318.318.318.31-
Dec 9, 20248.438.438.438.438.43-
Dec 6, 20248.448.448.448.448.44-
Dec 5, 20248.398.398.398.398.39-
Dec 4, 20248.308.308.308.308.30-
Dec 3, 20248.308.308.308.308.30-
Dec 2, 20248.228.228.228.228.22-
Nov 29, 20248.268.268.268.268.26-
Nov 28, 20248.328.328.328.328.32-
Nov 27, 20248.318.318.318.318.31-
Nov 26, 20248.198.198.198.198.19-
Nov 25, 20248.358.358.358.358.35-
Nov 22, 20248.288.288.288.288.28-
Nov 21, 20248.458.458.458.458.45-
Nov 20, 20248.498.498.498.498.49-
Nov 19, 20248.358.358.358.358.35-
Nov 18, 20248.408.408.408.408.40-
Nov 15, 20248.408.408.408.408.40-
Nov 14, 20248.438.438.438.438.43-
Nov 13, 20248.328.328.328.328.32-
Nov 12, 20248.418.418.418.418.41-
Nov 11, 20248.558.558.558.558.55-
Nov 8, 20248.638.638.638.638.63-
Nov 7, 20248.528.528.528.528.52-
Nov 6, 20248.638.638.638.638.63-
Nov 5, 20248.358.358.358.358.35-
Nov 4, 20248.728.728.728.728.72-
Nov 1, 20248.688.688.688.688.68-
Oct 31, 20248.358.358.358.358.35-
Oct 30, 20248.578.578.578.578.57-
Oct 29, 20248.608.608.608.608.60-
Oct 28, 20248.738.738.738.738.73-
Oct 25, 20248.558.558.558.558.55-
Oct 24, 20247.868.007.868.008.00500
Oct 23, 20247.767.767.767.767.76-
Oct 22, 20247.347.347.347.347.34-
Oct 21, 20247.107.107.107.107.10-
Oct 18, 20247.117.117.117.117.11-
Oct 17, 20246.806.806.806.806.80-
Oct 16, 20246.576.576.576.576.57-
Oct 15, 20246.756.756.756.756.75-
Oct 14, 20246.426.426.426.426.42-
Oct 11, 20246.476.476.476.476.47-
Oct 10, 20246.666.666.666.666.66-
Oct 9, 20246.576.576.576.576.57-
Oct 8, 20246.556.556.556.556.55-
Oct 7, 20246.626.626.626.626.62-
Oct 4, 20246.546.546.546.546.54-
Oct 3, 20246.656.656.536.536.53-
Oct 2, 20246.746.746.746.746.74-
Oct 1, 20246.786.786.786.786.78-
Sep 30, 20246.586.586.586.586.58-
Sep 27, 20246.616.616.616.616.61-
Sep 26, 20246.236.236.236.236.23-
Sep 25, 20246.076.076.076.076.07-
Sep 24, 20246.116.116.116.116.11-
Sep 23, 20246.036.036.036.036.03-
Sep 20, 20246.266.266.266.266.26-
Sep 19, 20246.156.156.156.156.15-
Sep 18, 20246.056.056.056.056.05-
Sep 17, 20246.146.146.146.146.14-
Sep 16, 20246.126.126.126.126.12-
Sep 13, 20246.076.076.076.076.07-
Sep 12, 20246.146.146.146.146.14-
Sep 11, 20246.016.016.016.016.01-
Sep 10, 20245.915.915.915.915.91-
Sep 9, 20245.725.725.725.725.72-
Sep 6, 20245.685.685.685.685.68-
Sep 5, 20245.515.515.515.515.511,000
Sep 4, 20245.465.465.465.465.46-
Sep 3, 20246.116.116.116.116.11-
Sep 2, 20246.146.146.146.146.14-
Aug 30, 20246.096.096.096.096.09-
Aug 29, 20245.935.935.935.935.93-
Aug 28, 20246.056.056.056.056.05-
Aug 27, 20246.046.046.046.046.04-
Aug 26, 20246.076.076.076.076.07-
Aug 23, 20246.066.066.066.066.06-
Aug 22, 20246.036.036.036.036.03-
Aug 21, 20245.885.885.885.885.88-
Aug 20, 20246.056.056.056.056.05-
Aug 19, 20246.016.016.016.016.01-
Aug 16, 20246.016.016.016.016.01-
Aug 15, 20245.465.465.465.465.46-
Aug 14, 20245.645.645.645.645.64-
Aug 13, 20245.515.515.515.515.51-
Aug 12, 20245.395.395.395.395.39-
Aug 9, 20245.325.325.325.325.32-
Aug 8, 20245.515.515.515.515.51-
Aug 7, 20245.455.455.455.455.45-
Aug 6, 20245.375.375.375.375.37-
Aug 5, 20245.575.575.575.575.57-
Aug 2, 20245.745.745.745.745.74-
Aug 1, 20245.935.935.935.935.93-
Jul 31, 20245.945.945.945.945.94-
Jul 30, 20245.745.745.745.745.74-
Jul 29, 20245.845.845.845.845.84-
Jul 26, 20245.665.665.665.665.66-
Jul 25, 20245.435.435.435.435.43-
Jul 24, 20245.555.555.555.555.55-
Jul 23, 20245.785.785.785.785.78-
Jul 22, 20245.555.555.555.555.55-
Jul 19, 20245.685.685.685.685.68-
Jul 18, 20245.575.575.575.575.57-
Jul 17, 20245.435.435.435.435.43-
Jul 16, 20245.545.545.545.545.54-
Jul 15, 20245.595.595.595.595.59-
Jul 12, 20245.495.495.495.495.49-
Jul 11, 20245.785.785.785.785.78-
Jul 10, 20245.685.685.685.685.68-
Jul 9, 20245.975.975.975.975.97-
Jul 8, 20245.915.915.915.915.91-
Jul 5, 20245.995.995.995.995.99-
Jul 4, 20245.825.825.825.825.82-
Jul 3, 20245.785.785.785.785.78-
Jul 2, 20245.885.885.885.885.88-
Jul 1, 20245.885.885.885.885.88-
Jun 28, 20246.076.076.076.076.07-
Jun 27, 20245.305.305.305.305.30-
Jun 26, 20245.305.305.305.305.30-
Jun 25, 20245.435.435.435.435.43-
Jun 24, 20245.515.515.515.515.51-
Jun 21, 20245.455.455.455.455.45-
Jun 20, 20245.285.285.285.285.28-
Jun 19, 20245.155.155.155.155.15-
Jun 18, 20244.804.804.804.804.80-
Jun 17, 20244.754.754.754.754.75-
Jun 14, 20244.874.874.874.874.87-
Jun 13, 20245.225.225.225.225.22-
Jun 12, 20245.185.185.185.185.18-
Jun 11, 20245.345.345.345.345.34-
Jun 10, 20245.415.415.415.415.41-
Jun 7, 20245.225.435.225.435.43500
Jun 6, 20245.015.015.015.015.01-
Jun 5, 20244.654.654.654.654.65-
Jun 4, 20244.744.744.744.744.74-
Jun 3, 20244.574.574.574.574.57-
May 31, 20245.145.145.145.145.14-
May 30, 20245.875.875.875.875.87-
May 29, 20245.975.975.975.975.97-
May 28, 20246.106.106.106.106.10-
May 27, 20246.016.016.016.016.01-
May 24, 20246.076.076.076.076.07-
May 23, 20246.206.206.206.206.20-
May 22, 20246.256.256.256.256.25-
May 21, 20246.426.426.426.426.42-
May 20, 20246.516.516.426.426.42-
May 17, 20246.446.446.446.446.44-
May 16, 20246.416.416.416.416.41-
May 15, 20246.396.396.396.396.39-
May 14, 20246.286.286.286.286.28-
May 13, 20246.116.116.116.116.11-
May 10, 20246.056.056.056.056.05-
May 9, 20246.036.036.026.026.02-
May 8, 20246.186.186.186.186.1824
May 7, 20246.436.436.436.436.43-
May 6, 20246.666.666.666.666.66-
May 3, 20246.496.496.496.496.49-
May 2, 20246.666.666.666.666.66-
Apr 30, 20246.566.566.566.566.56-
Apr 29, 20246.616.616.616.616.61-
Apr 26, 20246.516.516.516.516.51-
Apr 25, 20246.956.956.956.956.95-