Munich - Delayed Quote EUR

ChargePoint Holdings Inc (7U6.MU)

Compare
0.9011
-0.0891
(-9.00%)
At close: 5:26:47 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20250.94840.94840.90110.90110.9011-
Jan 22, 20251.00021.00020.99020.99020.9902-
Jan 21, 20251.02941.02941.00481.00481.0048-
Jan 20, 20251.04021.04021.04021.04021.0402-
Jan 17, 20251.05841.05841.05441.05441.0544-
Jan 16, 20251.06821.06821.06501.06501.0650-
Jan 15, 20251.01341.04561.01341.04561.0456-
Jan 14, 20251.02261.02261.00021.00021.0002-
Jan 13, 20251.05441.05441.00021.00021.0002-
Jan 10, 20251.07501.07501.06081.06081.0608-
Jan 9, 20251.07341.07401.07341.07401.0740-
Jan 8, 20251.15361.15361.08021.08021.0802-
Jan 7, 20251.13161.19141.13161.19141.1914-
Jan 6, 20251.10961.15041.10961.13161.131610
Jan 3, 20251.07161.10321.07161.10321.1032-
Jan 2, 20251.03181.10021.03181.10021.1002-
Dec 30, 20241.08021.08021.06001.06001.0600-
Dec 27, 20241.11861.11861.09821.09821.0982-
Dec 23, 20241.16481.16481.08261.08261.0826-
Dec 20, 20241.09201.16681.09201.16681.1668-
Dec 19, 20241.12561.12561.09341.09341.0934-
Dec 18, 20241.09161.17881.09161.17881.1788-
Dec 17, 20241.05161.06201.05161.06201.0620-
Dec 16, 20241.08501.08501.07121.07121.0712-
Dec 13, 20241.14181.14181.08821.08821.0882-
Dec 12, 20241.20021.20021.14901.14901.1490-
Dec 11, 20241.21781.21781.18721.18721.1872-
Dec 10, 20241.30121.30121.22281.22281.2228-
Dec 9, 20241.22281.37441.22281.33801.3380200
Dec 6, 20241.27501.27501.27281.27281.2728-
Dec 5, 20241.30021.36621.30021.36621.3662-
Dec 4, 20241.08361.11701.08361.11701.1170-
Dec 3, 20241.10441.10441.08961.08961.0896100
Dec 2, 20241.14141.14881.14141.14881.1488-
Nov 29, 20241.09021.13281.09021.13281.1328-
Nov 28, 20241.09201.09201.09201.09201.0920-
Nov 27, 20241.08281.08481.08281.08481.0848-
Nov 26, 20241.16741.16741.12021.12021.1202-
Nov 25, 20241.07181.18661.07181.18661.1866-
Nov 22, 20241.04821.13981.04821.13981.1398-
Nov 21, 20241.02021.03501.02021.03501.0350-
Nov 20, 20241.04601.04601.03221.03221.0322-
Nov 19, 20241.03561.03561.01521.01521.0152-
Nov 18, 20241.05761.07441.05761.07441.0744-
Nov 15, 20241.04641.05821.04641.05821.0582-
Nov 14, 20241.05661.05661.05481.05481.0548-
Nov 13, 20241.05581.07381.05581.07381.0738-
Nov 12, 20241.11801.11801.04181.04181.0418-
Nov 11, 20241.05661.09421.05661.09421.0942-
Nov 8, 20241.12401.12401.04861.04861.0486-
Nov 7, 20241.11121.13501.11121.13501.1350-
Nov 6, 20241.25001.25001.13101.13101.1310-
Nov 5, 20241.19601.24101.19601.24101.2410-
Nov 4, 20241.12581.17041.12581.17041.1704-
Nov 1, 20241.11161.13781.11161.13781.1378-
Oct 31, 20241.15021.15021.12021.12021.1202-
Oct 30, 20241.16001.16481.16001.16481.1648-
Oct 29, 20241.18581.18581.16241.16241.1624-
Oct 28, 20241.16781.20561.16781.20561.2056-
Oct 25, 20241.19241.20561.19241.20561.2056-
Oct 24, 20241.16561.19921.16561.19921.1992-
Oct 23, 20241.19621.19621.17321.17321.1732-
Oct 22, 20241.20321.20761.20321.20761.2076-
Oct 21, 20241.24441.24441.21421.21421.2142-
Oct 18, 20241.22001.24781.22001.24781.2478-
Oct 17, 20241.22681.22681.20481.20481.2048-
Oct 16, 20241.19841.21801.19841.21801.2180-
Oct 15, 20241.20401.20561.20401.20561.2056-
Oct 14, 20241.20861.20861.20801.20801.2080-
Oct 11, 20241.19761.19761.19181.19181.1918-
Oct 10, 20241.23621.23621.19441.19441.1944-
Oct 9, 20241.24661.27281.24661.27281.2728-
Oct 8, 20241.31061.31061.27141.27141.2714-
Oct 7, 20241.27361.29761.27361.29761.2976-
Oct 4, 20241.22861.27201.22861.27201.2720-
Oct 3, 20241.16981.21061.16981.21061.21061,650
Oct 2, 20241.16101.18161.16101.18161.1816-
Oct 1, 20241.21461.21461.19421.19421.1942-
Sep 30, 20241.21181.22361.21181.22361.2236-
Sep 27, 20241.20021.25781.20021.25781.2578-
Sep 26, 20241.20341.20341.20341.20341.2034-
Sep 25, 20241.25841.25841.21021.21021.2102-
Sep 24, 20241.20601.24161.20601.24161.2416-
Sep 23, 20241.22501.22501.20781.20781.2078-
Sep 20, 20241.27021.27021.22501.22501.2250-
Sep 19, 20241.30441.31421.30441.31421.3142-
Sep 18, 20241.31541.31541.29041.29041.2904-
Sep 17, 20241.20641.27241.20641.27241.2724-
Sep 16, 20241.21301.21301.19981.19981.1998-
Sep 13, 20241.20021.21261.20021.21261.2126-
Sep 12, 20241.20261.20261.17321.17321.1732-
Sep 11, 20241.13901.13901.13041.13041.1304-
Sep 10, 20241.15961.15961.13881.13881.1388-
Sep 9, 20241.17921.17921.17921.17921.1792-
Sep 6, 20241.24061.24061.21161.21161.2116-
Sep 5, 20241.40941.40941.20021.20021.2002-
Sep 4, 20241.50601.53721.50601.53721.5372-
Sep 3, 20241.67701.67701.57021.57021.5702-
Sep 2, 20241.68061.69021.68061.69021.6902-
Aug 30, 20241.67941.70181.67941.70181.7018-
Aug 29, 20241.58241.65481.58241.65481.6548-
Aug 28, 20241.61421.61421.57561.57561.5756-
Aug 27, 20241.63681.63681.59701.59701.5970-
Aug 26, 20241.69501.69501.65001.65001.6500-
Aug 23, 20241.65101.72721.65101.72661.72662,000
Aug 22, 20241.70261.70261.70261.70261.7026-
Aug 21, 20241.63261.63261.63261.63261.6326-
Aug 20, 20241.67601.67601.67601.67601.6760-
Aug 19, 20241.60321.60321.60321.60321.6032-
Aug 16, 20241.61721.61721.61721.61721.6172-
Aug 15, 20241.57281.57281.57281.57281.5728-
Aug 14, 20241.59541.59541.59541.59541.5954-
Aug 13, 20241.50021.50021.50021.50021.5002-
Aug 12, 20241.54601.54601.54601.54601.5460-
Aug 9, 20241.60201.60201.60201.60201.6020-
Aug 8, 20241.45941.45941.45941.45941.4594-
Aug 7, 20241.57961.57961.57961.57961.5796-
Aug 6, 20241.72561.72561.72561.72561.7256-
Aug 5, 20241.71641.71641.71641.71641.7164-
Aug 2, 20241.86121.86121.86121.86121.8612-
Aug 1, 20242.03352.03352.03352.03352.0335-
Jul 31, 20241.84921.84921.84921.84921.8492-
Jul 30, 20241.91301.91301.91301.91301.9130-
Jul 29, 20241.98451.98451.98301.98301.9830-
Jul 26, 20241.85541.85541.85541.85541.8554-
Jul 25, 20241.76521.76521.76521.76521.7652-
Jul 24, 20241.88961.88961.88961.88961.8896-
Jul 23, 20241.81741.81741.81741.81741.8174-
Jul 22, 20241.75841.75841.75841.75841.7584-
Jul 19, 20241.84061.84061.84061.84061.8406-
Jul 18, 20241.97901.97901.97901.97901.9790-
Jul 17, 20242.11802.11802.11802.11802.1180-
Jul 16, 20241.98701.98701.98701.98701.9870-
Jul 15, 20242.02002.02002.02002.02002.0200-
Jul 12, 20241.75161.75161.75161.75161.7516-
Jul 11, 20241.71301.71301.71301.71301.7130-
Jul 10, 20241.61041.61041.61041.61041.6104-
Jul 9, 20241.67981.67981.67981.67981.6798-
Jul 8, 20241.65061.65061.65061.65061.6506-
Jul 5, 20241.47201.47201.47201.47201.4720-
Jul 4, 20241.47521.47521.47521.47521.4752-
Jul 3, 20241.32481.32481.32481.32481.3248-
Jul 2, 20241.35461.35461.35461.35461.3546-
Jul 1, 20241.38361.38361.38361.38361.3836-
Jun 28, 20241.41381.41381.41381.41381.4138-
Jun 27, 20241.29421.29421.29421.29421.2942-
Jun 26, 20241.23621.23621.23621.23621.2362-
Jun 25, 20241.29601.29601.29601.29601.2960-
Jun 24, 20241.30761.30761.28141.28141.2814400
Jun 21, 20241.38021.38021.38021.38021.3802-
Jun 20, 20241.39601.39601.39601.39601.3960-
Jun 19, 20241.39721.39721.39721.39721.3972-
Jun 18, 20241.52101.52101.52101.52101.5210-
Jun 17, 20241.55041.55041.55041.55041.5504-
Jun 14, 20241.59361.59361.59361.59361.5936-
Jun 13, 20241.64581.64581.64581.64581.6458-
Jun 12, 20241.62921.62921.62921.62921.6292-
Jun 11, 20241.62701.62701.62701.62701.6270-
Jun 10, 20241.66101.66101.66101.66101.6610-
Jun 7, 20241.66901.66901.66901.66901.6690-
Jun 6, 20241.54021.54021.54021.54021.5402-
Jun 5, 20241.54021.54021.54021.54021.5402-
Jun 4, 20241.50301.50301.50301.50301.5030-
Jun 3, 20241.52081.57861.52081.57861.57863,000
May 31, 20241.58401.58401.58401.58401.5840-
May 30, 20241.47821.47821.47821.47821.4782-
May 29, 20241.55301.55301.55301.55301.5530-
May 28, 20241.62021.62021.62021.62021.6202-
May 27, 20241.61121.61121.61121.61121.6112-
May 24, 20241.57881.57881.57881.57881.5788-
May 23, 20241.64361.64361.64361.64361.6436-
May 22, 20241.58341.58341.58341.58341.5834-
May 21, 20241.60801.60801.60801.60801.6080-
May 20, 20241.71561.71561.71561.71561.7156-
May 17, 20241.67701.67701.67701.67701.6770-
May 16, 20241.72601.72601.72601.72601.7260-
May 15, 20241.69821.69821.69821.69821.6982-
May 14, 20241.57021.57021.57021.57021.5702-
May 13, 20241.40341.40341.40341.40341.4034-
May 10, 20241.55361.55361.55361.55361.5536-
May 9, 20241.58301.58301.58301.58301.5830-
May 8, 20241.61141.61141.61141.61141.6114-
May 7, 20241.62181.62701.62181.62701.6270700
May 6, 20241.49681.49681.49681.49681.4968-
May 3, 20241.39901.39901.39901.39901.3990-
May 2, 20241.31741.31741.31741.31741.3174-
Apr 30, 20241.23201.23201.23201.23201.2320-
Apr 29, 20241.15701.15701.15701.15701.1570-
Apr 26, 20241.17621.17621.17621.17621.1762-
Apr 25, 20241.20081.20081.20081.20081.2008-
Apr 24, 20241.25461.25461.25461.25461.2546-
Apr 23, 20241.25441.25441.25441.25441.2544-
Apr 22, 20241.24301.24301.24301.24301.2430-
Apr 19, 20241.25921.25921.25921.25921.2592-
Apr 18, 20241.27901.27901.27901.27901.2790-
Apr 17, 20241.38781.38781.38781.38781.3878-
Apr 16, 20241.46661.46661.46661.46661.4666-
Apr 15, 20241.48361.48361.48361.48361.4836-
Apr 12, 20241.52861.52861.52861.52861.5286-
Apr 11, 20241.53141.53141.53141.53141.5314-
Apr 10, 20241.59441.59441.59441.59441.5944-
Apr 9, 20241.60901.60901.60901.60901.6090-
Apr 8, 20241.65721.65721.65721.65721.6572-
Apr 5, 20241.65901.65901.65901.65901.6590-
Apr 4, 20241.66881.66881.66881.66881.6688-
Apr 3, 20241.60461.60461.60461.60461.6046-
Apr 2, 20241.67841.67841.67841.67841.6784-
Mar 28, 20241.71251.71251.71251.71251.7125-
Mar 27, 20241.59451.59451.59451.59451.5945-
Mar 26, 20241.58451.58451.58451.58451.5845-
Mar 25, 20241.60751.60751.60751.60751.6075-
Mar 22, 20241.70501.70501.70501.70501.7050-
Mar 21, 20241.65801.65801.65801.65801.6580-
Mar 20, 20241.53951.53951.53951.53951.5395-
Mar 19, 20241.56401.56401.56401.56401.5640-
Mar 18, 20241.52801.52801.52801.52801.5280-
Mar 15, 20241.52251.52251.52251.52251.5225-
Mar 14, 20241.60651.60651.60651.60651.6065-
Mar 13, 20241.68651.68651.68651.68651.6865-
Mar 12, 20241.73801.73801.73801.73801.7380-
Mar 11, 20241.71501.71501.71501.71501.7150-
Mar 8, 20241.75051.75051.75051.75051.7505-
Mar 7, 20241.73201.73201.73201.73201.7320-
Mar 6, 20241.67001.67001.67001.67001.6700-
Mar 5, 20241.84151.84151.84151.84151.8415-
Mar 4, 20241.89651.89651.89651.89651.8965-
Mar 1, 20241.88701.88701.88701.88701.8870-
Feb 29, 20241.81501.81501.81501.81501.8150-
Feb 28, 20241.82701.82701.82701.82701.8270-
Feb 27, 20241.78351.78351.78351.78351.7835-
Feb 26, 20241.74851.74851.74851.74851.7485-
Feb 23, 20241.78451.78451.78451.78451.7845-
Feb 22, 20241.85451.85451.85451.85451.8545-
Feb 21, 20241.90051.90051.90051.90051.9005-
Feb 20, 20241.95801.95801.95801.95801.9580-
Feb 19, 20241.96101.96101.96101.96101.9610-
Feb 16, 20242.07802.07802.07802.07802.0780-
Feb 15, 20242.12202.12202.12202.12202.1220-
Feb 14, 20241.92101.92101.92101.92101.9210-
Feb 13, 20242.06502.06502.06502.06502.0650-
Feb 12, 20241.95051.95051.95051.95051.9505-
Feb 9, 20241.91301.91301.91301.91301.9130-
Feb 8, 20241.78501.78501.78501.78501.7850-
Feb 7, 20241.83801.83801.83801.83801.8380-
Feb 6, 20241.74301.74301.74301.74301.7430-
Feb 5, 20241.82151.82151.82151.82151.8215-
Feb 2, 20241.84551.84551.84551.84551.8455-
Feb 1, 20241.77201.77201.77201.77201.7720-
Jan 31, 20241.75651.75651.75651.75651.7565-
Jan 30, 20241.86551.86551.81101.81101.811050
Jan 29, 20241.78051.78051.78051.78051.7805-
Jan 26, 20241.77751.77751.77751.77751.7775-
Jan 25, 20241.82251.82251.82251.82251.8225-
Jan 24, 20241.96201.96201.96201.96201.9620-
Jan 23, 20241.76601.76601.76601.76601.7660-