Frankfurt - Delayed Quote EUR

ChargePoint Holdings, Inc. (7U6.F)

Compare
0.9385
-0.0821
(-8.04%)
At close: 8:01:07 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20250.93850.93850.93850.93850.9385250
Jan 22, 20250.99201.02060.99201.02061.0206250
Jan 21, 20251.03001.04001.03001.04001.040031,046
Jan 20, 20251.03261.03481.03261.03481.03482,500
Jan 17, 20251.06761.06761.06761.06761.0676-
Jan 16, 20251.06741.06741.06741.06741.0674-
Jan 15, 20251.01381.01381.01381.01381.0138-
Jan 14, 20251.01881.05681.01881.05681.05682,026
Jan 13, 20251.06481.06481.06481.06481.0648-
Jan 10, 20251.07461.07461.07461.07461.0746-
Jan 9, 20251.07281.07281.07281.07281.0728-
Jan 8, 20251.15621.15621.11001.11001.11004,300
Jan 7, 20251.13221.13221.13221.13221.1322-
Jan 6, 20251.10301.10301.10301.10301.1030-
Jan 3, 20251.08301.08301.08301.08301.0830-
Jan 2, 20251.02621.04601.02621.04601.0460100
Dec 30, 20241.09001.09001.09001.09001.0900-
Dec 27, 20241.11161.11161.11161.11161.1116-
Dec 23, 20241.16601.16601.16081.16081.16084,300
Dec 20, 20241.09201.09201.09081.09081.09081,000
Dec 19, 20241.10801.10801.10801.10801.1080-
Dec 18, 20241.08701.08701.08701.08701.0870-
Dec 17, 20241.05981.07841.05981.07841.0784250
Dec 16, 20241.10761.10761.08941.08941.0894990
Dec 13, 20241.12961.12961.12961.12961.1296-
Dec 12, 20241.20641.20641.20641.20641.2064-
Dec 11, 20241.20561.20561.20561.20561.2056-
Dec 10, 20241.30381.30381.30381.30381.3038-
Dec 9, 20241.22201.26361.22201.26361.2636340
Dec 6, 20241.26081.26081.26081.26081.2608-
Dec 5, 20241.25741.30001.25741.30001.3000115,300
Dec 4, 20241.08401.08401.08401.08401.0840-
Dec 3, 20241.11921.11921.11921.11921.1192-
Dec 2, 20241.13521.16561.13521.16561.1656350
Nov 29, 20241.08281.08281.08281.08281.0828-
Nov 28, 20241.08581.08581.08581.08581.0858-
Nov 27, 20241.07621.07621.07621.07621.0762-
Nov 26, 20241.18001.18001.18001.18001.1800-
Nov 25, 20241.07961.07961.07961.07961.0796-
Nov 22, 20241.06181.06181.06181.06181.0618-
Nov 21, 20241.02541.02541.02501.02501.02501,100
Nov 20, 20241.04921.04921.04921.04921.0492-
Nov 19, 20241.04861.07001.04861.07001.07008,191
Nov 18, 20241.05861.05861.05861.05861.0586-
Nov 15, 20241.04081.04081.04081.04081.0408-
Nov 14, 20240.98661.07100.98661.07101.07103,000
Nov 13, 20240.98580.98580.98580.98580.9858-
Nov 12, 20241.06181.06181.06181.06181.0618-
Nov 11, 20240.98541.08160.98541.08161.0816350
Nov 8, 20241.06261.06261.06261.06261.0626-
Nov 7, 20241.05841.05841.05841.05841.0584-
Nov 6, 20241.12061.12061.12061.12061.1206-
Nov 5, 20241.14821.14821.14821.14821.1482-
Nov 4, 20241.06461.20801.06461.20801.208080
Nov 1, 20241.04241.04241.04241.04241.0424-
Oct 31, 20241.07341.07341.07341.07341.0734-
Oct 30, 20241.11661.11661.11661.11661.1166-
Oct 29, 20241.11581.11581.11581.11581.1158-
Oct 28, 20241.12121.12121.12121.12121.1212-
Oct 25, 20241.13621.13621.13621.13621.1362-
Oct 24, 20241.14501.14501.14501.14501.1450-
Oct 23, 20241.14521.14521.14521.14521.1452-
Oct 22, 20241.14581.14581.14581.14581.1458-
Oct 21, 20241.17701.17701.17701.17701.1770-
Oct 18, 20241.16661.24001.16661.24001.24001,000
Oct 17, 20241.17241.17241.17241.17241.1724-
Oct 16, 20241.14821.14821.14821.14821.1482-
Oct 15, 20241.19241.19241.19241.19241.1924-
Oct 14, 20241.21101.21501.21101.21501.2150400
Oct 11, 20241.17801.17801.17801.17801.1780-
Oct 10, 20241.22201.22201.22201.22201.2220-
Oct 9, 20241.23361.23361.23361.23361.2336-
Oct 8, 20241.30841.30841.30841.30841.3084-
Oct 7, 20241.25381.25381.25381.25381.2538-
Oct 4, 20241.20481.20481.20481.20481.2048-
Oct 3, 20241.14581.14581.14581.14581.1458-
Oct 2, 20241.14241.14241.14241.14241.1424-
Oct 1, 20241.19921.19921.19921.19921.1992-
Sep 30, 20241.19721.19721.19721.19721.1972-
Sep 27, 20241.18061.22501.18061.22501.22501,000
Sep 26, 20241.20201.20201.20201.20201.2020-
Sep 25, 20241.23481.23481.23481.23481.2348-
Sep 24, 20241.18581.18581.18581.18581.1858-
Sep 23, 20241.26001.26001.26001.26001.26001,200
Sep 20, 20241.24901.24901.24901.24901.2490-
Sep 19, 20241.27941.27941.27941.27941.2794-
Sep 18, 20241.31341.31341.31341.31341.3134-
Sep 17, 20241.20241.20241.20241.20241.2024-
Sep 16, 20241.19621.19621.19621.19621.1962-
Sep 13, 20241.17141.17141.17141.17141.1714-
Sep 12, 20241.19121.19121.19121.19121.1912-
Sep 11, 20241.11801.11801.11801.11801.1180-
Sep 10, 20241.13061.20481.13061.20481.2048650
Sep 9, 20241.16061.22001.16061.20681.20681,172
Sep 6, 20241.22141.22141.21401.21401.2140100
Sep 5, 20241.33941.35001.33941.35001.35001,800
Sep 4, 20241.50421.50421.50421.50421.5042-
Sep 3, 20241.67121.67121.67121.67121.6712-
Sep 2, 20241.72921.72921.66921.66921.6692121
Aug 30, 20241.65501.65501.65501.65501.6550-
Aug 29, 20241.57001.63581.57001.63581.6358300
Aug 28, 20241.61301.61301.61301.61301.6130-
Aug 27, 20241.62341.63961.62341.63961.63961,270
Aug 26, 20241.68881.68881.68881.68881.6888-
Aug 23, 20241.62241.62241.62241.62241.6224-
Aug 22, 20241.70261.70261.70261.70261.7026-
Aug 21, 20241.60401.60401.60401.60401.6040-
Aug 20, 20241.66861.66861.66861.66861.6686-
Aug 19, 20241.58221.58221.58221.58221.5822-
Aug 16, 20241.60981.60981.60981.60981.6098-
Aug 15, 20241.55181.55181.55181.55181.5518-
Aug 14, 20241.59081.59081.59081.59081.5908-
Aug 13, 20241.47141.47141.47141.47141.4714-
Aug 12, 20241.51741.51741.51741.51741.5174-
Aug 9, 20241.58321.58321.58321.58321.5832-
Aug 8, 20241.42161.42161.42161.42161.4216-
Aug 7, 20241.57541.57541.57541.57541.5754-
Aug 6, 20241.68301.68301.68301.68301.6830-
Aug 5, 20241.71461.71461.71461.71461.7146-
Aug 2, 20241.80421.80421.80421.80421.8042-
Aug 1, 20242.00702.00702.00702.00702.0070-
Jul 31, 20241.84741.84741.84741.84741.8474-
Jul 30, 20241.89861.89861.89861.89861.8986-
Jul 29, 20241.98461.98461.98461.98461.9846110
Jul 26, 20241.83201.83201.83201.83201.8320-
Jul 25, 20241.75561.75601.75561.75601.7560-
Jul 24, 20241.88961.88961.88961.88961.8896-
Jul 23, 20241.79881.79881.79881.79881.7988-
Jul 22, 20241.75841.77101.75841.77101.771020
Jul 19, 20241.84061.84061.80001.80001.800070
Jul 18, 20241.95021.95021.95021.95021.9502-
Jul 17, 20242.11802.11802.11802.11802.1180-
Jul 16, 20241.98262.01951.98262.01952.0195125
Jul 15, 20241.99141.99141.91341.91341.9134480
Jul 12, 20241.74701.74701.74701.74701.7470-
Jul 11, 20241.71301.78661.71301.78661.786675
Jul 10, 20241.61041.61041.61041.61041.6104-
Jul 9, 20241.67981.67981.67981.67981.6798-
Jul 8, 20241.65061.65061.65061.65061.6506-
Jul 5, 20241.47201.47201.47201.47201.4720-
Jul 4, 20241.47521.47521.47521.47521.4752-
Jul 3, 20241.30741.30741.30521.30521.305260
Jul 2, 20241.35021.35021.35021.35021.3502-
Jul 1, 20241.36441.36441.36441.36441.3644-
Jun 28, 20241.39781.39781.39781.39781.3978-
Jun 27, 20241.23041.29061.23041.29061.290632
Jun 26, 20241.14761.14761.14761.14761.1476-
Jun 25, 20241.20801.20801.20801.20801.2080-
Jun 24, 20241.23001.23001.23001.23001.2300-
Jun 21, 20241.30741.30741.26181.26181.26181,000
Jun 20, 20241.31421.31421.31421.31421.3142-
Jun 19, 20241.31461.45001.31461.45001.45001,000
Jun 18, 20241.45201.51041.45201.51041.51041,000
Jun 17, 20241.48461.48461.48461.48461.4846-
Jun 14, 20241.51701.51701.51701.51701.5170-
Jun 13, 20241.59241.59241.59121.59121.5912200
Jun 12, 20241.58141.72681.58141.72681.7268650
Jun 11, 20241.56621.56621.56621.56621.5662-
Jun 10, 20241.59741.59741.59741.59741.5974-
Jun 7, 20241.58661.65301.58661.65301.6530175
Jun 6, 20241.48061.48061.48061.48061.4806-
Jun 5, 20241.46041.46041.46041.46041.4604-
Jun 4, 20241.41741.41741.41741.41741.4174-
Jun 3, 20241.46981.46981.46981.46981.4698-
May 31, 20241.53261.53261.52921.52921.5292200
May 30, 20241.48541.48541.48541.48541.4854-
May 29, 20241.49021.49021.49021.49021.4902-
May 28, 20241.60481.60481.60481.60481.6048-
May 27, 20241.61121.61121.61121.61121.6112-
May 24, 20241.57881.57881.57881.57881.5788-
May 23, 20241.64101.64101.64101.64101.6410-
May 22, 20241.58341.58341.58341.58341.5834-
May 21, 20241.60801.60801.60801.60801.6080-
May 20, 20241.72101.72101.72101.72101.7210-
May 17, 20241.67901.67901.67901.67901.6790-
May 16, 20241.72341.72341.72341.72341.7234-
May 15, 20241.68601.68601.68601.68601.6860-
May 14, 20241.57021.57021.57021.57021.5702-
May 13, 20241.40341.40341.40341.40341.4034-
May 10, 20241.55361.63661.55361.57001.57006,125
May 9, 20241.58321.58321.58321.58321.5832-
May 8, 20241.62481.62481.62481.62481.6248-
May 7, 20241.63121.63121.63121.63121.6312-
May 6, 20241.51581.51581.51581.51581.5158-
May 3, 20241.39901.39901.39901.39901.3990-
May 2, 20241.30821.30821.30821.30821.3082-
Apr 30, 20241.23201.23201.23201.23201.2320-
Apr 29, 20241.15701.15701.15701.15701.1570-
Apr 26, 20241.17021.17221.17021.17221.1722150
Apr 25, 20241.19461.19461.19461.19461.1946-
Apr 24, 20241.23781.23781.23781.23781.2378-
Apr 23, 20241.25441.25441.25441.25441.2544-
Apr 22, 20241.25061.25061.25061.25061.2506-
Apr 19, 20241.27741.27741.27741.27741.2774-
Apr 18, 20241.28501.28541.28501.28541.2854650
Apr 17, 20241.39501.39501.39501.39501.3950-
Apr 16, 20241.46821.46821.46821.46821.4682-
Apr 15, 20241.48561.48561.48561.48561.4856-
Apr 12, 20241.52861.53821.52861.53821.538220
Apr 11, 20241.53141.54701.53141.54701.54701,500
Apr 10, 20241.59921.59921.59921.59921.5992-
Apr 9, 20241.64621.64621.64621.64621.6462-
Apr 8, 20241.66041.66041.66041.66041.6604-
Apr 5, 20241.65901.67961.65901.67961.6796350
Apr 4, 20241.66881.66881.66881.66881.6688-
Apr 3, 20241.60461.60461.60461.60461.6046-
Apr 2, 20241.67841.67841.67841.67841.6784-
Mar 28, 20241.72101.72101.72101.72101.7210-
Mar 27, 20241.58951.61251.58951.61251.6125300
Mar 26, 20241.58201.59051.58201.59051.5905100
Mar 25, 20241.59151.59151.59151.59151.5915-
Mar 22, 20241.70501.70501.70501.70501.7050-
Mar 21, 20241.65801.65801.65801.65801.6580-
Mar 20, 20241.54251.54251.54251.54251.5425-
Mar 19, 20241.56401.56401.56401.56401.5640-
Mar 18, 20241.52801.52801.52801.52801.5280-
Mar 15, 20241.52301.52301.52301.52301.5230-
Mar 14, 20241.60651.63251.60651.63251.6325840
Mar 13, 20241.65201.65201.65201.65201.6520-
Mar 12, 20241.73801.73801.73801.73801.7380-
Mar 11, 20241.75951.80001.75951.80001.8000750
Mar 8, 20241.75051.75051.75051.75051.7505-
Mar 7, 20241.73201.73201.73201.73201.7320-
Mar 6, 20241.67001.67001.67001.67001.6700-
Mar 5, 20241.86701.86701.86701.86701.8670-
Mar 4, 20241.89651.89651.89651.89651.8965150
Mar 1, 20241.88701.88701.88701.88701.8870-
Feb 29, 20241.80101.80101.80101.80101.8010-
Feb 28, 20241.82701.82701.82701.82701.8270-
Feb 27, 20241.78351.78351.78351.78351.7835-
Feb 26, 20241.74651.74651.74651.74651.7465-
Feb 23, 20241.75501.75501.75501.75501.7550-
Feb 22, 20241.75051.75051.75051.75051.7505-
Feb 21, 20241.88151.88151.88151.88151.8815-
Feb 20, 20241.95751.95751.95751.95751.9575-
Feb 19, 20241.96101.96101.96101.96101.9610-
Feb 16, 20242.07402.07402.07402.07402.0740-
Feb 15, 20242.12502.12502.12502.12502.1250-
Feb 14, 20241.89801.89801.89801.89801.8980-
Feb 13, 20242.06702.10002.06702.10002.10001,000
Feb 12, 20241.95802.10901.95802.10902.1090300
Feb 9, 20241.91301.91301.91301.91301.9130-
Feb 8, 20241.78501.78501.78501.78501.7850-
Feb 7, 20241.83801.83801.83801.83801.8380-
Feb 6, 20241.73951.73951.73951.73951.7395-
Feb 5, 20241.82151.82151.82151.82151.8215-
Feb 2, 20241.84851.84851.84701.84701.8470240
Feb 1, 20241.73751.73751.73751.73751.7375-
Jan 31, 20241.76801.76801.76801.76801.7680-
Jan 30, 20241.86551.86551.85451.85451.8545500
Jan 29, 20241.77501.77501.77501.77501.7750-
Jan 26, 20241.78401.80851.78401.80851.8085250
Jan 25, 20241.82401.82401.82401.82401.8240-
Jan 24, 20241.96151.96151.96151.96151.9615-
Jan 23, 20241.77001.90001.77001.90001.900017