Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

TriStar Gold, Inc. (7TG.F)

0.1000
+0.0010
+(1.01%)
At close: May 2 at 8:00:17 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.10000.10000.10000.10000.1000-
Apr 30, 20250.09900.09900.09900.09900.0990-
Apr 29, 20250.09250.09250.09250.09250.0925-
Apr 28, 20250.09900.09900.09900.09900.0990-
Apr 25, 20250.09900.09900.09900.09900.0990-
Apr 24, 20250.09750.09750.09750.09750.0975-
Apr 23, 20250.09950.09950.09950.09950.0995-
Apr 22, 20250.09800.09800.09800.09800.0980-
Apr 17, 20250.09900.09900.09900.09900.0990-
Apr 16, 20250.09850.09850.09850.09850.0985-
Apr 15, 20250.09950.09950.09950.09950.0995-
Apr 14, 20250.10200.10200.10200.10200.1020-
Apr 11, 20250.09150.09150.09150.09150.0915-
Apr 10, 20250.08450.08450.08450.08450.0845-
Apr 9, 20250.08150.08150.08150.08150.0815-
Apr 8, 20250.08750.08750.08750.08750.0875-
Apr 7, 20250.10000.10000.10000.10000.1000-
Apr 4, 20250.09850.09850.09850.09850.0985-
Apr 3, 20250.09700.09700.09700.09700.0970-
Apr 2, 20250.09600.09600.09600.09600.0960-
Apr 1, 20250.09550.09550.09550.09550.0955-
Mar 31, 20250.09550.09550.09550.09550.0955-
Mar 28, 20250.09300.09300.09300.09300.0930-
Mar 27, 20250.10600.10600.10600.10600.1060-
Mar 26, 20250.10400.10400.10400.10400.1040-
Mar 25, 20250.09900.09900.09900.09900.0990-
Mar 24, 20250.11800.11800.11800.11800.1180-
Mar 21, 20250.12300.12300.12300.12300.1230-
Mar 20, 20250.11700.11700.11700.11700.1170-
Mar 19, 20250.11900.11900.11900.11900.1190-
Mar 18, 20250.11000.11000.11000.11000.1100-
Mar 17, 20250.11300.11300.11300.11300.1130-
Mar 14, 20250.11600.11600.11600.11600.1160-
Mar 13, 20250.11600.11600.11600.11600.1160-
Mar 12, 20250.11800.11800.11800.11800.1180-
Mar 11, 20250.11900.11900.11900.11900.1190-
Mar 10, 20250.12200.12200.12200.12200.1220-
Mar 7, 20250.12500.12500.12500.12500.1250-
Mar 6, 20250.12300.12300.12300.12300.1230-
Mar 5, 20250.10800.10800.10800.10800.1080-
Mar 4, 20250.10600.10600.10600.10600.1060-
Mar 3, 20250.11100.11100.11100.11100.1110-
Feb 28, 20250.10800.10800.10800.10800.1080-
Feb 27, 20250.11100.11100.11100.11100.1110-
Feb 26, 20250.11200.11200.11200.11200.1120-
Feb 25, 20250.11200.11200.11200.11200.1120-
Feb 24, 20250.08150.08150.08150.08150.0815-
Feb 21, 20250.08200.08200.08200.08200.0820-
Feb 20, 20250.08200.08200.08200.08200.0820-
Feb 19, 20250.08550.08550.08550.08550.0855-
Feb 18, 20250.07700.07700.07700.07700.0770-
Feb 17, 20250.07700.07700.07700.07700.0770-
Feb 14, 20250.08200.08200.08200.08200.0820-
Feb 13, 20250.08500.08500.08500.08500.0850-
Feb 12, 20250.08200.08200.08200.08200.0820-
Feb 11, 20250.07750.07750.07750.07750.0775-
Feb 10, 20250.07900.07900.07900.07900.0790-
Feb 7, 20250.08500.08500.08500.08500.0850-
Feb 6, 20250.08500.08500.08500.08500.0850-
Feb 5, 20250.08500.08500.08500.08500.0850-
Feb 4, 20250.08500.08500.08500.08500.0850-
Feb 3, 20250.08400.08400.08400.08400.0840-
Jan 31, 20250.08750.08750.08750.08750.0875-
Jan 30, 20250.07600.07600.07600.07600.0760-
Jan 29, 20250.07800.07800.07800.07800.0780-
Jan 28, 20250.08400.08400.08400.08400.0840-
Jan 27, 20250.08250.08250.08250.08250.0825-
Jan 24, 20250.08100.08100.08100.08100.0810-
Jan 23, 20250.08450.08450.08450.08450.0845-
Jan 22, 20250.08150.08150.08150.08150.0815-
Jan 21, 20250.08100.08100.08100.08100.0810-
Jan 20, 20250.08550.08550.08550.08550.0855-
Jan 17, 20250.07350.07350.07350.07350.0735-
Jan 16, 20250.07400.07400.07400.07400.0740-
Jan 15, 20250.08050.08050.08050.08050.0805-
Jan 14, 20250.08050.08050.08050.08050.0805-
Jan 13, 20250.08600.08600.08600.08600.0860-
Jan 10, 20250.09350.09350.09350.09350.0935-
Jan 9, 20250.09400.09400.09400.09400.0940-
Jan 8, 20250.09350.09350.09350.09350.0935-
Jan 7, 20250.09150.09150.09150.09150.0915-
Jan 6, 20250.08000.08000.08000.08000.0800-
Jan 3, 20250.08050.08050.08050.08050.0805-
Jan 2, 20250.07650.07650.07650.07650.0765-
Dec 30, 20240.07600.07600.07600.07600.0760-
Dec 27, 20240.08250.08250.08250.08250.0825-
Dec 23, 20240.07100.07100.07100.07100.0710-
Dec 20, 20240.06800.06800.06800.06800.0680-
Dec 19, 20240.04900.07000.04900.07000.070010,000
Dec 18, 20240.04950.04950.04950.04950.0495-
Dec 17, 20240.05950.05950.05950.05950.0595-
Dec 16, 20240.05400.05400.05400.05400.0540-
Dec 13, 20240.05500.05500.05500.05500.0550-
Dec 12, 20240.06050.06050.06050.06050.0605-
Dec 11, 20240.05300.05300.05300.05300.0530-
Dec 10, 20240.05800.05800.05800.05800.0580-
Dec 9, 20240.05750.05750.05750.05750.0575-
Dec 6, 20240.05400.05400.05400.05400.0540-
Dec 5, 20240.05800.05800.05800.05800.0580-
Dec 4, 20240.06050.06050.06050.06050.0605-
Dec 3, 20240.05800.05800.05800.05800.0580-
Dec 2, 20240.05750.05750.05750.05750.0575-
Nov 29, 20240.05800.05800.05800.05800.0580-
Nov 28, 20240.05750.05750.05750.05750.0575-
Nov 27, 20240.05800.05800.05800.05800.0580-
Nov 26, 20240.05400.05400.05400.05400.0540-
Nov 25, 20240.06150.06150.06150.06150.0615-
Nov 22, 20240.05900.05900.05900.05900.0590-
Nov 21, 20240.05750.05750.05750.05750.0575-
Nov 20, 20240.06200.06200.06200.06200.0620-
Nov 19, 20240.06100.06100.06100.06100.0610-
Nov 18, 20240.05800.05800.05800.05800.0580-
Nov 15, 20240.06050.06050.06050.06050.0605-
Nov 14, 20240.06400.06400.06400.06400.0640-
Nov 13, 20240.06400.06400.06400.06400.0640-
Nov 12, 20240.05700.05700.05700.05700.0570-
Nov 11, 20240.06650.06650.06650.06650.0665-
Nov 8, 20240.06650.06650.06650.06650.0665-
Nov 7, 20240.07000.07000.07000.07000.0700-
Nov 6, 20240.06950.06950.06950.06950.0695-
Nov 5, 20240.07250.07250.07250.07250.0725-
Nov 4, 20240.07200.07200.07200.07200.0720-
Nov 1, 20240.07550.07550.07550.07550.0755-
Oct 31, 20240.07250.07250.07250.07250.0725-
Oct 30, 20240.07900.07900.07900.07900.0790-
Oct 29, 20240.06600.06600.06600.06600.0660-
Oct 28, 20240.05950.05950.05950.05950.0595-
Oct 25, 20240.05950.05950.05950.05950.0595-
Oct 24, 20240.06600.06600.06600.06600.0660-
Oct 23, 20240.07250.07250.07250.07250.0725-
Oct 22, 20240.06900.06900.06900.06900.0690-
Oct 21, 20240.06900.06900.06900.06900.0690-
Oct 18, 20240.06400.06400.06400.06400.0640-
Oct 17, 20240.06700.06700.06700.06700.0670-
Oct 16, 20240.06050.06050.06050.06050.0605-
Oct 15, 20240.06000.06000.06000.06000.0600-
Oct 14, 20240.06000.06000.06000.06000.0600-
Oct 11, 20240.06350.06350.06350.06350.0635-
Oct 10, 20240.05700.05700.05700.05700.0570-
Oct 9, 20240.07050.07050.07050.07050.0705-
Oct 8, 20240.07350.07350.07350.07350.0735-
Oct 7, 20240.07750.07750.07750.07750.0775-
Oct 4, 20240.08400.08400.08400.08400.0840-
Oct 3, 20240.08050.08050.08050.08050.0805-
Oct 2, 20240.08050.08050.08050.08050.0805-
Oct 1, 20240.12300.12300.12300.12300.1230-
Sep 30, 20240.12300.12300.12300.12300.1230-
Sep 27, 20240.11300.11300.11300.11300.1130-
Sep 26, 20240.11700.11700.11700.11700.1170-
Sep 25, 20240.12300.12300.12300.12300.1230-
Sep 24, 20240.12400.12400.12400.12400.1240-
Sep 23, 20240.11600.11600.11600.11600.1160-
Sep 20, 20240.11900.11900.11900.11900.1190-
Sep 19, 20240.10700.10700.10700.10700.1070-
Sep 18, 20240.11000.11000.11000.11000.1100-
Sep 17, 20240.12300.12300.12300.12300.1230-
Sep 16, 20240.13000.13000.13000.13000.1300-
Sep 13, 20240.13700.13700.13700.13700.1370-
Sep 12, 20240.12400.12400.12400.12400.1240-
Sep 11, 20240.12400.12400.12400.12400.1240-
Sep 10, 20240.12400.12400.12400.12400.1240-
Sep 9, 20240.12000.12000.12000.12000.1200-
Sep 6, 20240.12000.12000.12000.12000.1200-
Sep 5, 20240.12100.12100.12100.12100.1210-
Sep 4, 20240.11100.11100.11100.11100.1110-
Sep 3, 20240.11100.11100.11100.11100.1110-
Sep 2, 20240.11100.11100.11100.11100.1110-
Aug 30, 20240.12400.12400.12400.12400.1240-
Aug 29, 20240.12100.12100.12100.12100.1210-
Aug 28, 20240.12400.12400.12400.12400.1240-
Aug 27, 20240.12300.12300.12300.12300.1230-
Aug 26, 20240.12600.12600.12600.12600.1260-
Aug 23, 20240.12900.12900.12900.12900.1290-
Aug 22, 20240.12600.12600.12600.12600.1260-
Aug 21, 20240.11900.11900.11900.11900.1190-
Aug 20, 20240.12300.12300.12300.12300.1230-
Aug 19, 20240.11300.11300.11300.11300.1130-
Aug 16, 20240.12700.12700.12700.12700.1270-
Aug 15, 20240.11600.11600.11600.11600.1160-
Aug 14, 20240.12600.12600.12600.12600.1260-
Aug 13, 20240.12000.12000.12000.12000.1200-
Aug 12, 20240.12400.12400.12400.12400.1240-
Aug 9, 20240.10100.10100.10100.10100.1010-
Aug 8, 20240.10000.10000.10000.10000.1000-
Aug 7, 20240.10700.10700.10700.10700.1070-
Aug 6, 20240.09700.09700.09700.09700.0970-
Aug 5, 20240.09700.09700.09700.09700.0970-
Aug 2, 20240.09700.09700.09700.09700.0970-
Aug 1, 20240.09750.09750.09750.09750.0975-
Jul 31, 20240.10100.10100.10100.10100.1010-
Jul 30, 20240.09350.09350.09350.09350.0935-
Jul 29, 20240.10400.10400.10400.10400.1040-
Jul 26, 20240.11400.11400.11400.11400.1140-
Jul 25, 20240.11100.11100.11100.11100.1110-
Jul 24, 20240.12400.12400.12400.12400.1240-
Jul 23, 20240.13100.13100.13100.13100.1310-
Jul 22, 20240.11100.11100.11100.11100.1110-
Jul 19, 20240.10800.10800.10800.10800.10802,050
Jul 18, 20240.10800.10800.10800.10800.1080-
Jul 17, 20240.12800.12800.12800.12800.1280-
Jul 16, 20240.12800.12800.12800.12800.1280-
Jul 15, 20240.13200.13200.13200.13200.1320-
Jul 12, 20240.13900.13900.13900.13900.1390-
Jul 11, 20240.12900.12900.12900.12900.1290-
Jul 10, 20240.13600.13600.13600.13600.1360-
Jul 9, 20240.13300.13300.13300.13300.1330-
Jul 8, 20240.13600.13600.13600.13600.1360-
Jul 5, 20240.13700.13700.13700.13700.1370-
Jul 4, 20240.13700.13700.13700.13700.1370-
Jul 3, 20240.14000.14000.14000.14000.1400-
Jul 2, 20240.14000.14000.14000.14000.1400-
Jul 1, 20240.14000.14000.14000.14000.1400-
Jun 28, 20240.14700.14700.14700.14700.1470-
Jun 27, 20240.14800.14800.14800.14800.1480-
Jun 26, 20240.14400.14400.14400.14400.1440-
Jun 25, 20240.14700.17200.14700.17200.1720100
Jun 24, 20240.13700.13700.13700.13700.1370-
Jun 21, 20240.12700.12700.12700.12700.1270-
Jun 20, 20240.13300.13300.13300.13300.1330-
Jun 19, 20240.14000.14000.14000.14000.1400-
Jun 18, 20240.12000.12000.12000.12000.1200-
Jun 17, 20240.13300.13300.13300.13300.1330-
Jun 14, 20240.12300.12300.12300.12300.1230-
Jun 13, 20240.11200.11200.11200.11200.1120-
Jun 12, 20240.10600.10600.10600.10600.1060-
Jun 11, 20240.08800.08800.08800.08800.0880-
Jun 10, 20240.08150.08150.08150.08150.0815-
Jun 7, 20240.08750.08750.08750.08750.0875-
Jun 6, 20240.08450.08450.08450.08450.0845-
Jun 5, 20240.09100.09100.09100.09100.0910-
Jun 4, 20240.08100.08100.08100.08100.0810-
Jun 3, 20240.08150.08150.08150.08150.0815-
May 31, 20240.08850.08850.08850.08850.0885-
May 30, 20240.08800.08800.08800.08800.0880-
May 29, 20240.08800.08800.08800.08800.0880-
May 28, 20240.08800.08800.08800.08800.0880-
May 27, 20240.08800.08800.08800.08800.0880-
May 24, 20240.08800.08800.08800.08800.0880-
May 23, 20240.08800.08800.08800.08800.0880-
May 22, 20240.09150.09150.09150.09150.0915-
May 21, 20240.08800.08800.08800.08800.0880-
May 20, 20240.08800.08800.08800.08800.0880-
May 17, 20240.09150.09150.09150.09150.0915-
May 16, 20240.09150.09150.09150.09150.0915-
May 15, 20240.09150.09150.09150.09150.0915-
May 14, 20240.08850.08850.08850.08850.0885-
May 13, 20240.09550.09550.09550.09550.0955-
May 10, 20240.08850.08850.08850.08850.0885-
May 9, 20240.07850.07850.07850.07850.0785-
May 8, 20240.07500.07500.07500.07500.0750-
May 7, 20240.06850.06850.06850.06850.0685-
May 6, 20240.06850.06850.06850.06850.0685-
May 3, 20240.07200.07200.07200.07200.0720-
May 2, 20240.07850.07850.07850.07850.0785-

Related Tickers

MWSNF Southern Cross Gold Consolidated Ltd.
3.4800
-0.29%
 
GUYGF G2 Goldfields Inc.
2.2200
-3.06%
 
GSHR.V Goldshore Resources Inc.
0.3150
-3.08%
 
CBR.V Cabral Gold Inc.
0.3675
-4.55%
 
MAU.V Montage Gold Corp.
3.7000
+1.65%
 
FF.TO First Mining Gold Corp.
0.1650
+6.45%
 
ORE.TO Orezone Gold Corporation
1.1000
+1.85%
 
HSTR.V Heliostar Metals Ltd.
1.0700
0.00%
 
CG.TO Centerra Gold Inc.
8.82
-0.34%
 
LUG.TO Lundin Gold Inc.
54.67
-0.47%