Frankfurt - Delayed Quote EUR
Asseco South Eastern Europe S.A. (7T8.F)
18.20
+1.76
+(10.71%)
As of 3:45:23 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 16.10 | 18.20 | 16.10 | 18.20 | 18.20 | 287 |
| May 30, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| May 29, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| May 28, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| May 27, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| May 26, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| May 23, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| May 22, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| May 21, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| May 20, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| May 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| May 16, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| May 15, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| May 14, 2025 | 15.04 | 15.98 | 15.04 | 15.98 | 15.98 | 182 |
| May 13, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| May 12, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| May 9, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| May 8, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| May 7, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| May 6, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| May 5, 2025 | 13.76 | 14.40 | 13.76 | 14.40 | 14.40 | 11 |
| May 2, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Apr 30, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Apr 29, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Apr 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Apr 25, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Apr 24, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Apr 23, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Apr 22, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Apr 17, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Apr 16, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Apr 15, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Apr 14, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Apr 11, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Apr 10, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Apr 9, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Apr 8, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Apr 7, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Apr 4, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Apr 3, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Apr 2, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Apr 1, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Mar 31, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Mar 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Mar 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Mar 26, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Mar 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Mar 24, 2025 | 13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 33 |
| Mar 21, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Mar 20, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Mar 19, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Mar 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Mar 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Mar 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Mar 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Mar 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Mar 11, 2025 | 11.90 | 12.60 | 11.90 | 12.60 | 12.60 | 303 |
| Mar 10, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Mar 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Mar 6, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Mar 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Mar 4, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Mar 3, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Feb 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| Feb 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Feb 26, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Feb 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Feb 24, 2025 | 12.20 | 13.00 | 12.20 | 13.00 | 13.00 | - |
| Feb 21, 2025 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | - |
| Feb 20, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Feb 19, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Feb 18, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Feb 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Feb 14, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Feb 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Feb 12, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Feb 11, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Feb 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Feb 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Feb 6, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Feb 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Feb 4, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Feb 3, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Jan 31, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jan 30, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jan 29, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jan 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jan 27, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jan 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Jan 23, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jan 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Jan 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jan 20, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Jan 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Jan 16, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jan 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Jan 14, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Jan 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Jan 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jan 9, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Jan 8, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jan 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jan 6, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Jan 3, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Jan 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Dec 30, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Dec 27, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Dec 23, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Dec 20, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Dec 19, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Dec 18, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Dec 17, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Dec 16, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Dec 13, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Dec 12, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Dec 11, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Dec 10, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Dec 9, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Dec 6, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Dec 5, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Dec 4, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Dec 3, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Dec 2, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Nov 29, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Nov 28, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Nov 27, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Nov 26, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Nov 25, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Nov 22, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Nov 21, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Nov 20, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Nov 19, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Nov 18, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Nov 15, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Nov 14, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Nov 13, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Nov 12, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Nov 11, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Nov 8, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Nov 7, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Nov 6, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Nov 5, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Nov 4, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Nov 1, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Oct 31, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Oct 30, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Oct 29, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Oct 28, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Oct 25, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Oct 24, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Oct 23, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Oct 22, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Oct 21, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Oct 18, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Oct 17, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Oct 16, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Oct 15, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Oct 14, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Oct 11, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Oct 10, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Oct 9, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Oct 8, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Oct 7, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Oct 4, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Oct 3, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Oct 2, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Oct 1, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Sep 30, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Sep 27, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Sep 26, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Sep 25, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Sep 24, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Sep 23, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Sep 20, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Sep 19, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Sep 18, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Sep 17, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Sep 16, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Sep 13, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Sep 12, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Sep 11, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Sep 10, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Sep 9, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Sep 6, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Sep 5, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Sep 4, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Sep 3, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Sep 2, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Aug 30, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Aug 29, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Aug 28, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Aug 27, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Aug 26, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Aug 23, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Aug 22, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Aug 21, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Aug 20, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Aug 19, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Aug 16, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Aug 15, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Aug 14, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Aug 13, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Aug 12, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Aug 9, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Aug 8, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Aug 7, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Aug 6, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Aug 5, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2,000 |
| Aug 2, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Aug 1, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jul 31, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jul 30, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Jul 29, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Jul 26, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Jul 25, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Jul 24, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 23, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 22, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jul 19, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jul 18, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jul 17, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Jul 16, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jul 15, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Jul 12, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Jul 11, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Jul 10, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Jul 9, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jul 8, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Jul 5, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Jul 4, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Jul 3, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Jul 2, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Jul 1, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Jun 28, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Jun 27, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Jun 26, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Jun 25, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jun 24, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Jun 21, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jun 20, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Jun 19, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jun 18, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jun 17, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Jun 14, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jun 13, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jun 12, 2024 | 0.3876345 Dividend | |||||
| Jun 12, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jun 11, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 9.95 | - |
| Jun 10, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 10.08 | - |
| Jun 7, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 10.12 | - |
| Jun 6, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 10.12 | - |
| Jun 5, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 10.08 | - |
| Jun 4, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 10.08 | - |
| Jun 3, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 9.86 | - |
Related Tickers
ALTTU.PA Tatatu S.p.A.
5.45
0.00%
5ZM.F Zoom Communications Inc.
70.70
+0.84%
ALBERT.ST eEducation Albert AB (publ)
3.3100
-2.93%
PJ4A.SG Park City Group Inc
19.00
-1.55%
4S0.F ServiceNow, Inc.
882.90
-1.00%
9E80.F Fortnox AB (publ)
7.74
-2.20%
9QQ.MU Asseco Business Solutions SA
20.70
0.00%
KNOSl.XC
LTX.F Lime Technologies AB (publ)
37.35
+2.19%
BUSER.ST Bambuser AB (publ)
0.4620
-1.70%