Frankfurt - Delayed Quote EUR

Gigasun AB (publ) (7ST0.F)

Compare
0.2120
-0.0060
(-2.75%)
At close: January 22 at 8:02:16 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20250.21200.21200.21200.21200.2120-
Jan 21, 20250.21800.21800.21800.21800.2180-
Jan 20, 20250.22800.22800.22800.22800.2280-
Jan 17, 20250.24200.24200.24200.24200.2420-
Jan 16, 20250.23800.23800.23800.23800.2380-
Jan 15, 20250.24000.24000.24000.24000.2400-
Jan 14, 20250.26500.26500.26500.26500.2650-
Jan 13, 20250.27700.27700.27700.27700.2770-
Jan 10, 20250.25400.25400.25400.25400.2540-
Jan 9, 20250.22800.22800.22800.22800.2280-
Jan 8, 20250.23600.23600.23600.23600.2360-
Jan 7, 20250.22100.22100.22100.22100.2210-
Jan 6, 20250.20200.20200.20200.20200.2020-
Jan 3, 20250.20000.20000.20000.20000.2000-
Jan 2, 20250.20900.20900.20900.20900.2090-
Dec 30, 20240.17100.17100.17100.17100.1710-
Dec 27, 20240.17350.17350.17350.17350.1735-
Dec 23, 20240.18600.18600.18600.18600.1860-
Dec 20, 20240.19350.19350.19350.19350.1935-
Dec 19, 20240.19650.19650.19650.19650.1965-
Dec 18, 20240.20200.20200.20200.20200.2020-
Dec 17, 20240.20800.20800.20800.20800.2080-
Dec 16, 20240.20700.20700.20700.20700.2070-
Dec 13, 20240.21200.21200.21200.21200.2120-
Dec 12, 20240.21600.21600.21600.21600.2160-
Dec 11, 20240.22000.22000.22000.22000.2200-
Dec 10, 20240.22000.22000.22000.22000.2200-
Dec 9, 20240.22800.22800.22800.22800.2280-
Dec 6, 20240.22500.22500.22500.22500.2250-
Dec 5, 20240.23000.23000.23000.23000.2300-
Dec 4, 20240.22900.22900.22900.22900.2290-
Dec 3, 20240.22600.22600.22600.22600.2260-
Dec 2, 20240.23200.23200.23200.23200.2320-
Nov 29, 20240.22500.22500.22500.22500.2250-
Nov 28, 20240.22100.22100.22100.22100.2210-
Nov 27, 20240.21900.21900.21900.21900.2190-
Nov 26, 20240.21900.21900.21900.21900.2190-
Nov 25, 20240.22100.22100.22100.22100.2210-
Nov 22, 20240.22500.22500.22500.22500.2250-
Nov 21, 20240.22700.22700.22700.22700.2270-
Nov 20, 20240.23100.23100.23100.23100.2310-
Nov 19, 20240.24100.24100.24100.24100.2410-
Nov 18, 20240.23200.23200.23200.23200.2320-
Nov 15, 20240.25200.25200.25200.25200.2520-
Nov 14, 20240.22500.22500.22500.22500.2250-
Nov 13, 20240.21900.21900.21900.21900.2190-
Nov 12, 20240.22400.22400.22400.22400.2240-
Nov 11, 20240.23000.23000.23000.23000.2300-
Nov 8, 20240.24000.24000.24000.24000.2400-
Nov 7, 20240.23700.23700.23700.23700.2370-
Nov 6, 20240.23900.23900.23900.23900.2390-
Nov 5, 20240.24400.24400.24400.24400.2440-
Nov 4, 20240.24900.24900.24900.24900.2490-
Nov 1, 20240.25100.25100.25100.25100.2510-
Oct 31, 20240.25100.25100.25100.25100.2510-
Oct 30, 20240.25500.25500.25500.25500.2550-
Oct 29, 20240.25800.25800.25800.25800.2580-
Oct 28, 20240.27100.27100.27100.27100.2710-
Oct 25, 20240.26900.26900.26900.26900.2690-
Oct 24, 20240.27000.27000.27000.27000.2700-
Oct 23, 20240.27300.27300.27300.27300.2730-
Oct 22, 20240.27200.27200.27200.27200.2720-
Oct 21, 20240.28300.28300.28300.28300.2830-
Oct 18, 20240.29000.29000.29000.29000.2900-
Oct 17, 20240.30500.30500.30500.30500.3050-
Oct 16, 20240.31100.31100.31100.31100.3110-
Oct 15, 20240.31400.31400.31400.31400.3140-
Oct 14, 20240.30700.30700.30700.30700.3070-
Oct 11, 20240.29400.29400.29400.29400.2940-
Oct 10, 20240.30700.30700.30700.30700.3070-
Oct 9, 20240.31500.31500.31500.31500.3150-
Oct 8, 20240.31900.31900.31900.31900.3190-
Oct 7, 20240.31300.31300.31300.31300.3130-
Oct 4, 20240.29700.29700.29700.29700.2970-
Oct 3, 20240.30600.30600.30600.30600.3060-
Oct 2, 20240.28900.28900.28900.28900.2890-
Oct 1, 20240.25800.25800.25800.25800.2580-
Sep 30, 20240.26400.26400.26400.26400.2640-
Sep 27, 20240.26100.26100.26100.26100.2610-
Sep 26, 20240.26700.26700.26700.26700.2670-
Sep 25, 20240.25300.25300.25300.25300.2530-
Sep 24, 20240.25100.25100.25100.25100.2510-
Sep 23, 20240.25200.25200.25200.25200.2520-
Sep 20, 20240.24900.24900.24900.24900.2490-
Sep 19, 20240.25100.25100.25100.25100.2510-
Sep 18, 20240.25200.25200.25200.25200.2520-
Sep 17, 20240.25400.25400.25400.25400.2540-
Sep 16, 20240.25600.25600.25600.25600.2560-
Sep 13, 20240.25800.25800.25800.25800.2580-
Sep 12, 20240.25200.25200.25200.25200.2520-
Sep 11, 20240.24500.24500.24500.24500.2450-
Sep 10, 20240.24700.24700.24700.24700.2470-
Sep 9, 20240.24800.24800.24800.24800.2480-
Sep 6, 20240.24900.24900.24900.24900.2490-
Sep 5, 20240.25500.25500.25500.25500.2550-
Sep 4, 20240.26100.26100.26100.26100.2610-
Sep 3, 20240.26700.26700.26700.26700.2670-
Sep 2, 20240.26200.26200.26200.26200.2620-
Aug 30, 20240.27100.27100.27100.27100.2710-
Aug 29, 20240.26300.26300.26300.26300.2630-
Aug 28, 20240.26000.26000.26000.26000.2600-
Aug 27, 20240.26500.26500.26500.26500.2650-
Aug 26, 20240.26900.26900.26900.26900.2690-
Aug 23, 20240.27000.27000.27000.27000.2700-
Aug 22, 20240.28000.28000.28000.28000.2800-
Aug 21, 20240.27900.27900.27900.27900.2790-
Aug 20, 20240.27600.27600.27600.27600.2760-
Aug 19, 20240.28100.28100.28100.28100.2810-
Aug 16, 20240.26900.26900.26900.26900.2690-
Aug 15, 20240.26200.26200.26200.26200.2620-
Aug 14, 20240.27400.27400.27400.27400.2740-
Aug 13, 20240.28800.28800.28800.28800.2880-
Aug 12, 20240.27900.27900.27900.27900.2790-
Aug 9, 20240.28000.28000.28000.28000.2800-
Aug 8, 20240.27900.27900.27900.27900.2790-
Aug 7, 20240.27100.27100.27100.27100.2710-
Aug 6, 20240.24800.24800.24800.24800.2480-
Aug 5, 20240.27000.27000.27000.27000.2700-
Aug 2, 20240.29200.29200.29200.29200.2920-
Aug 1, 20240.29200.29200.29200.29200.2920-
Jul 31, 20240.28800.28800.28800.28800.2880-
Jul 30, 20240.28100.28100.28100.28100.2810-
Jul 29, 20240.25300.25300.25300.25300.2530-
Jul 26, 20240.25600.25600.25600.25600.2560-
Jul 25, 20240.26200.26200.26200.26200.2620-
Jul 24, 20240.22500.22500.22500.22500.2250-
Jul 23, 20240.23700.23700.23700.23700.2370-
Jul 22, 20240.26900.26900.26900.26900.2690-
Jul 19, 20240.27600.27600.27600.27600.2760-
Jul 18, 20240.28400.28400.28400.28400.2840-
Jul 17, 20240.29700.30000.29700.30000.300026
Jul 16, 20240.28300.28300.28300.28300.2830-
Jul 15, 20240.29000.29000.29000.29000.2900-
Jul 12, 20240.27800.27800.27800.27800.2780-
Jul 11, 20240.27900.27900.27900.27900.2790-
Jul 10, 20240.27400.27400.27400.27400.2740-
Jul 9, 20240.27200.27200.27200.27200.2720-
Jul 8, 20240.28100.28100.28100.28100.2810-
Jul 5, 20240.28100.28100.28100.28100.2810-
Jul 4, 20240.28400.28400.28400.28400.2840-
Jul 3, 20240.28600.28600.28600.28600.2860-
Jul 2, 20240.30500.30500.30500.30500.3050-
Jul 1, 20240.30800.30800.30800.30800.3080-
Jun 28, 20240.30600.30600.30600.30600.3060-
Jun 27, 20240.30800.30800.30800.30800.3080-
Jun 26, 20240.32300.32300.32300.32300.3230-
Jun 25, 20240.32800.32800.32800.32800.3280-
Jun 24, 20240.33200.33200.33200.33200.3320-
Jun 21, 20240.31800.31800.31800.31800.3180-
Jun 20, 20240.31800.31800.31800.31800.3180-
Jun 19, 20240.31700.31700.31700.31700.3170-
Jun 18, 20240.31000.31000.31000.31000.3100-
Jun 17, 20240.31600.31600.31600.31600.3160-
Jun 14, 20240.31400.31400.31400.31400.3140-
Jun 13, 20240.31400.31400.31400.31400.3140-
Jun 12, 20240.30300.30300.30300.30300.3030-
Jun 11, 20240.31300.31300.31300.31300.3130-
Jun 10, 20240.31700.31700.31700.31700.3170-
Jun 7, 20240.33400.33400.33400.33400.3340-
Jun 6, 20240.31200.31200.31200.31200.3120-
Jun 5, 20240.31000.31000.31000.31000.3100-
Jun 4, 20240.30300.30300.30300.30300.3030-
Jun 3, 20240.27000.27600.27000.27600.276020
May 31, 20240.27700.27700.27700.27700.2770-
May 30, 20240.27500.27500.27500.27500.2750-
May 29, 20240.27400.27400.27400.27400.2740-
May 28, 20240.27900.27900.27900.27900.2790-
May 27, 20240.29500.29500.29500.29500.2950-
May 24, 20240.27300.27300.27300.27300.2730-
May 23, 20240.26400.26400.26400.26400.2640-
May 22, 20240.28000.28000.28000.28000.2800-
May 21, 20240.29100.29100.29100.29100.2910-
May 20, 20240.31100.31100.31100.31100.3110-
May 17, 20240.33200.33200.33200.33200.3320-
May 16, 20240.34200.34200.34200.34200.3420-
May 15, 20240.35900.35900.35900.35900.359020
May 14, 20240.31300.31300.31300.31300.3130-
May 13, 20240.28500.28500.28500.28500.2850-
May 10, 20240.28800.28800.28800.28800.2880-
May 9, 20240.24500.24500.24500.24500.2450-
May 8, 20240.24600.24600.24600.24600.2460-
May 7, 20240.23800.23800.23800.23800.2380-
May 6, 20240.23900.23900.23900.23900.2390-
May 3, 20240.23800.23800.23800.23800.2380-
May 2, 20240.23500.23500.23500.23500.2350-
Apr 30, 20240.24000.24000.24000.24000.2400-
Apr 29, 20240.28100.28100.28100.28100.281020
Apr 26, 20240.23800.23800.23800.23800.2380-
Apr 25, 20240.23500.23500.23500.23500.2350-
Apr 24, 20240.23300.23300.23300.23300.2330-
Apr 23, 20240.23700.23700.23700.23700.2370-
Apr 22, 20240.23700.23700.23700.23700.2370-
Apr 19, 20240.22500.22500.22500.22500.2250-
Apr 18, 20240.22700.22700.22700.22700.2270-
Apr 17, 20240.22300.22300.22300.22300.2230-
Apr 16, 20240.23300.23300.23300.23300.2330-
Apr 15, 20240.24400.24400.24400.24400.2440-
Apr 12, 20240.23000.23000.23000.23000.2300-
Apr 11, 20240.23900.23900.23900.23900.2390-
Apr 10, 20240.24300.24300.24300.24300.2430-
Apr 9, 20240.25200.25200.25200.25200.2520-
Apr 8, 20240.25800.25800.25800.25800.2580-
Apr 5, 20240.26500.26500.26500.26500.2650-
Apr 4, 20240.27100.27100.27100.27100.2710-
Apr 3, 20240.27300.27300.27300.27300.2730-
Apr 2, 20240.27400.27400.27400.27400.2740200
Mar 28, 20240.27600.27600.27600.27600.2760-
Mar 27, 20240.27750.27750.27750.27750.2775-
Mar 26, 20240.28600.28600.28600.28600.2860-
Mar 25, 20240.30050.30050.30050.30050.3005-
Mar 22, 20240.30800.30800.30800.30800.3080-
Mar 21, 20240.31100.31100.31100.31100.3110-
Mar 20, 20240.32300.32300.32300.32300.3230-
Mar 19, 20240.32550.32550.32550.32550.3255-
Mar 18, 20240.33450.33450.33450.33450.3345-
Mar 15, 20240.33850.33850.33850.33850.3385-
Mar 14, 20240.34250.34250.34250.34250.3425-
Mar 13, 20240.35150.35150.35150.35150.3515-
Mar 12, 20240.36000.36000.36000.36000.3600-
Mar 11, 20240.33000.33000.33000.33000.3300-
Mar 8, 20240.31850.31850.31850.31850.3185-
Mar 7, 20240.31800.31800.31800.31800.3180-
Mar 6, 20240.33200.33200.33200.33200.3320-
Mar 5, 20240.35300.35300.35300.35300.3530-
Mar 4, 20240.35350.35350.35350.35350.3535-
Mar 1, 20240.39700.39700.39700.39700.3970-
Feb 29, 20240.42700.42700.42700.42700.4270-
Feb 28, 20240.42650.42650.42650.42650.4265-
Feb 27, 20240.43050.43050.43050.43050.4305-
Feb 26, 20240.44350.44350.44350.44350.4435-
Feb 23, 20240.45300.45300.45300.45300.4530-
Feb 22, 20240.49650.49650.49650.49650.4965-
Feb 21, 20240.50800.50800.50800.50800.5080-
Feb 20, 20240.49550.49550.49550.49550.4955-
Feb 19, 20240.45300.45300.45300.45300.4530-
Feb 16, 20240.48150.48150.48150.48150.4815-
Feb 15, 20240.49950.49950.49950.49950.4995-
Feb 14, 20240.49350.49350.49350.49350.4935-
Feb 13, 20240.51100.51100.51100.51100.5110-
Feb 12, 20240.51400.51400.51400.51400.5140-
Feb 9, 20240.52400.52400.52400.52400.5240-
Feb 8, 20240.55800.55800.55800.55800.5580-
Feb 7, 20240.55800.55800.55800.55800.5580-
Feb 6, 20240.54900.54900.54900.54900.5490-
Feb 5, 20240.55000.55000.55000.55000.5500-
Feb 2, 20240.51600.51600.51600.51600.5160-
Feb 1, 20240.48950.48950.48950.48950.4895-
Jan 31, 20240.48550.48550.48550.48550.4855-
Jan 30, 20240.49200.49200.49200.49200.4920-
Jan 29, 20240.47550.47550.47550.47550.4755-
Jan 26, 20240.46350.46350.46350.46350.4635-
Jan 25, 20240.46350.46350.46350.46350.4635-
Jan 24, 20240.46300.46300.46300.46300.4630-
Jan 23, 20240.47150.47150.47150.47150.4715-
Jan 22, 20240.45250.45250.45250.45250.4525-