Munich - Delayed Quote EUR

Suntory Beverage & Food Ltd (7SN.MU)

Compare
29.82
0.00
(0.00%)
At close: April 17 at 8:04:16 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202529.8229.8229.8229.8229.82-
Apr 16, 202529.8229.8229.8229.8229.82-
Apr 15, 202529.8229.8229.8229.8229.82-
Apr 14, 202529.8229.8229.8229.8229.82-
Apr 11, 202529.8229.8229.8229.8229.82-
Apr 10, 202529.9829.9829.9829.9829.98-
Apr 9, 202529.7429.7429.7429.7429.74-
Apr 8, 202529.7429.7429.7429.7429.74-
Apr 7, 202529.8629.8629.8629.8629.86-
Apr 4, 202530.1030.1030.1030.1030.10-
Apr 3, 202530.1030.1030.1030.1030.10-
Apr 2, 202530.1030.1030.1030.1030.10-
Apr 1, 202530.1030.1030.1030.1030.10-
Mar 31, 202530.4830.4830.4830.4830.48-
Mar 28, 202530.4830.4830.4830.4830.48-
Mar 27, 202530.4830.4830.4830.4830.48-
Mar 26, 202530.4830.4830.4830.4830.48-
Mar 25, 202530.4830.4830.4830.4830.48-
Mar 24, 202530.5030.5030.5030.5030.50-
Mar 21, 202530.5030.5030.5030.5030.50-
Mar 20, 202530.2430.2430.2430.2430.24-
Mar 19, 202530.2230.2230.2230.2230.22-
Mar 18, 202530.2230.2230.2230.2230.22-
Mar 17, 202530.2430.2430.2430.2430.24-
Mar 14, 202530.3030.3030.3030.3030.30-
Mar 13, 202530.5630.5630.5630.5630.56-
Mar 12, 202530.5630.5630.5630.5630.56-
Mar 11, 202530.5830.5830.5830.5830.58-
Mar 10, 202530.5830.5830.5830.5830.58-
Mar 7, 202530.5830.5830.5830.5830.58-
Mar 6, 202530.5830.5830.5830.5830.58-
Mar 5, 202530.8030.8030.8030.8030.80-
Mar 4, 202530.8430.8430.8430.8430.84-
Mar 3, 202530.8430.8430.8430.8430.84-
Feb 28, 202531.1631.1631.1631.1631.16-
Feb 27, 202531.1631.1631.1631.1631.16-
Feb 26, 202531.1631.1631.1631.1631.16-
Feb 25, 202530.1430.1430.1430.1430.14-
Feb 24, 202529.3029.3029.3029.3029.30-
Feb 21, 202529.1829.1829.1829.1829.18-
Feb 20, 202529.1829.1829.1829.1829.18-
Feb 19, 202528.7428.7428.7428.7428.74-
Feb 18, 202528.7428.7428.7428.7428.74-
Feb 17, 202528.7428.7428.7428.7428.74-
Feb 14, 202528.6228.6228.6228.6228.62-
Feb 13, 202528.6228.6228.6228.6228.62-
Feb 12, 202529.8629.8629.8629.8629.86-
Feb 11, 202529.8629.8629.8629.8629.86-
Feb 10, 202529.8629.8629.8629.8629.86-
Feb 7, 202529.8629.8629.8629.8629.86-
Feb 6, 202529.8629.8629.8629.8629.86-
Feb 5, 202529.8829.8829.8829.8829.88-
Feb 4, 202529.9029.9029.9029.9029.90-
Feb 3, 202529.9429.9429.9429.9429.94-
Jan 31, 202529.9429.9429.9429.9429.94-
Jan 30, 202529.9429.9429.9429.9429.94-
Jan 29, 202529.8429.8429.8429.8429.84-
Jan 28, 202529.8429.8429.8429.8429.84-
Jan 27, 202529.3629.3629.3629.3629.36-
Jan 24, 202529.3029.3029.3029.3029.30-
Jan 23, 202529.3029.3029.3029.3029.30-
Jan 22, 202529.6829.6829.6829.6829.68-
Jan 21, 202529.8029.8029.8029.8029.80-
Jan 20, 202529.8029.8029.8029.8029.80-
Jan 17, 202529.8029.8029.8029.8029.80-
Jan 16, 202529.8029.8029.8029.8029.80-
Jan 15, 202529.8029.8029.8029.8029.80-
Jan 14, 202529.8029.8029.8029.8029.80-
Jan 13, 202529.8029.8029.8029.8029.80-
Jan 10, 202529.8029.8029.8029.8029.80-
Jan 9, 202529.8029.8029.8029.8029.80-
Jan 8, 202529.8029.8029.8029.8029.80-
Jan 7, 202529.8029.8029.8029.8029.80-
Jan 6, 202530.6230.6230.6230.6230.62-
Jan 3, 202530.6430.6430.6430.6430.64-
Jan 2, 202530.6430.6430.6430.6430.64-
Dec 30, 202430.6030.6030.6030.6030.60-
Dec 27, 202430.6030.6030.6030.6030.60-
Dec 23, 202431.2431.2431.2431.2431.24-
Dec 20, 202431.2431.2431.2431.2431.24-
Dec 19, 202431.2431.2431.2431.2431.24-
Dec 18, 202431.2431.2431.2431.2431.24-
Dec 17, 202431.2431.2431.2431.2431.24-
Dec 16, 202431.2431.2431.2431.2431.24-
Dec 13, 202431.2431.2431.2431.2431.24-
Dec 12, 202431.2431.2431.2431.2431.24-
Dec 11, 202431.2431.2431.2431.2431.24-
Dec 10, 202431.2431.2431.2431.2431.24-
Dec 9, 202432.1432.1432.1432.1432.14-
Dec 6, 202432.4432.4432.4432.4432.44-
Dec 5, 202432.4432.4432.4432.4432.44-
Dec 4, 202432.4432.4432.4432.4432.44-
Dec 3, 202432.4432.4432.4432.4432.44-
Dec 2, 202432.1432.1432.1432.1432.14-
Nov 29, 202431.7831.7831.7831.7831.78-
Nov 28, 202431.6431.6431.6431.6431.64-
Nov 27, 202431.2831.2831.2831.2831.28-
Nov 26, 202431.1431.1431.1431.1431.14-
Nov 25, 202430.9430.9430.9430.9430.94-
Nov 22, 202430.9430.9430.9430.9430.94-
Nov 21, 202430.9430.9430.9430.9430.94-
Nov 20, 202430.8630.8630.8630.8630.86-
Nov 19, 202430.8630.8630.8630.8630.86-
Nov 18, 202430.9230.9230.9230.9230.92-
Nov 15, 202430.9230.9230.9230.9230.92-
Nov 14, 202430.9230.9230.9230.9230.92-
Nov 13, 202431.6031.6031.6031.6031.60-
Nov 12, 202431.9031.9031.9031.9031.90-
Nov 11, 202430.6830.6830.6830.6830.68-
Nov 8, 202430.6830.6830.6830.6830.68-
Nov 7, 202430.6830.6830.6830.6830.68-
Nov 6, 202430.6830.6830.6830.6830.68-
Nov 5, 202430.6830.6830.6830.6830.68-
Nov 4, 202431.1631.1631.1631.1631.16-
Nov 1, 202431.1631.1631.1631.1631.16-
Oct 31, 202431.3431.3431.3431.3431.34-
Oct 30, 202431.4231.4231.4231.4231.42-
Oct 29, 202431.4231.4231.4231.4231.42-
Oct 28, 202431.4231.4231.4231.4231.42-
Oct 25, 202431.4231.4231.4231.4231.42-
Oct 24, 202431.4231.4231.4231.4231.42-
Oct 23, 202431.9631.9631.9631.9631.96-
Oct 22, 202432.0432.0432.0432.0432.04-
Oct 21, 202432.6232.6232.6232.6232.62-
Oct 18, 202432.6232.6232.6232.6232.62-
Oct 17, 202432.6632.6632.6632.6632.66-
Oct 16, 202432.6632.6632.6632.6632.66-
Oct 15, 202432.5032.5032.5032.5032.50-
Oct 14, 202432.4632.4632.1832.1832.18150
Oct 11, 202432.7232.7232.7232.7232.72-
Oct 10, 202433.3033.3033.3033.3033.30-
Oct 9, 202433.3033.3033.3033.3033.30-
Oct 8, 202433.9833.9833.9833.9833.98-
Oct 7, 202433.9833.9833.9833.9833.98-
Oct 4, 202433.9833.9833.9833.9833.98-
Oct 3, 202433.9833.9833.9833.9833.98-
Oct 2, 202433.9833.9833.9833.9833.98-
Oct 1, 202433.8833.9833.8833.9833.9810
Sep 30, 202433.8833.8833.8833.8833.88-
Sep 27, 202433.8833.8833.8833.8833.88-
Sep 26, 202434.0434.0434.0434.0434.04-
Sep 25, 202434.0434.0434.0434.0434.04-
Sep 24, 202434.2834.2834.2834.2834.28-
Sep 23, 202434.2834.2834.2834.2834.28-
Sep 20, 202434.2834.2834.2834.2834.28-
Sep 19, 202434.6434.6434.6434.6434.64-
Sep 18, 202434.6434.6434.6434.6434.64-
Sep 17, 202435.0035.0035.0035.0035.00-
Sep 16, 202434.7434.7434.7434.7434.74-
Sep 13, 202434.7434.7434.7434.7434.74-
Sep 12, 202434.7434.7434.7434.7434.74-
Sep 11, 202434.7434.7434.7434.7434.74-
Sep 10, 202434.7434.7434.7434.7434.74-
Sep 9, 202433.9433.9433.9433.9433.94-
Sep 6, 202433.6833.6833.6833.6833.68-
Sep 5, 202433.4233.4233.4233.4233.42-
Sep 4, 202433.0033.0033.0033.0033.00-
Sep 3, 202432.8432.8432.8432.8432.84-
Sep 2, 202432.8032.8032.8032.8032.80-
Aug 30, 202433.0233.0233.0233.0233.02-
Aug 29, 202432.5632.5632.5632.5632.56-
Aug 28, 202432.2032.2032.2032.2032.20-
Aug 27, 202431.4231.4231.4231.4231.42-
Aug 26, 202431.4231.4231.4231.4231.42-
Aug 23, 202431.4231.4231.4231.4231.42-
Aug 22, 202431.3831.3831.3831.3831.38-
Aug 21, 202431.3631.3631.3631.3631.36-
Aug 20, 202431.3631.3631.3631.3631.36-
Aug 19, 202431.3631.3631.3631.3631.36-
Aug 16, 202431.1631.1631.1631.1631.16-
Aug 15, 202430.2830.2830.2830.2830.28-
Aug 14, 202430.2830.2830.2830.2830.28-
Aug 13, 202430.2430.2430.2430.2430.24-
Aug 12, 202430.2430.2430.2430.2430.24-
Aug 9, 202430.2430.2430.2430.2430.24-
Aug 8, 202431.2231.2231.2231.2231.22-
Aug 7, 202431.2231.2231.2231.2231.22-
Aug 6, 202431.5831.5831.5831.5831.58-
Aug 5, 202431.5831.5831.5831.5831.58-
Aug 2, 202432.1032.1032.1032.1032.10-
Aug 1, 202432.5032.5032.5032.5032.50-
Jul 31, 202432.5032.5032.5032.5032.50-
Jul 30, 202432.5032.5032.5032.5032.50-
Jul 29, 202432.9032.9032.9032.9032.90-
Jul 26, 202432.9032.9032.9032.9032.90-
Jul 25, 202432.9032.9032.9032.9032.90-
Jul 24, 202432.8032.8032.8032.8032.80-
Jul 23, 202432.8032.8032.8032.8032.80-
Jul 22, 202432.8032.8032.8032.8032.80-
Jul 19, 202432.8632.8632.8632.8632.86-
Jul 18, 202432.8632.8632.8632.8632.86-
Jul 17, 202432.0832.0832.0832.0832.08-
Jul 16, 202432.0832.0832.0832.0832.08-
Jul 15, 202432.0832.0832.0832.0832.08-
Jul 12, 202432.0832.0832.0832.0832.08-
Jul 11, 202432.0832.0832.0832.0832.08-
Jul 10, 202432.0832.0832.0832.0832.08-
Jul 9, 202432.0832.0832.0832.0832.08-
Jul 8, 202432.8432.8432.8432.8432.84-
Jul 5, 202432.8432.8432.8432.8432.84-
Jul 4, 202432.8832.8832.8832.8832.88-
Jul 3, 202432.9432.9432.9432.9432.94-
Jul 2, 202433.2833.2833.2833.2833.28-
Jul 1, 202433.3233.3233.3233.3233.32-
Jun 28, 202433.5033.5033.5033.5033.50-
Jun 27, 2024 0.339372 Dividend
Jun 27, 202433.8833.8833.8833.8833.88-
Jun 26, 202433.8833.8833.8833.88-21.12-
Jun 25, 202433.7833.7833.7833.78-21.06-
Jun 24, 202433.5633.5633.5633.56-20.92-
Jun 21, 202433.5633.5633.5633.56-20.92-
Jun 20, 202433.5633.5633.5633.56-20.92-
Jun 19, 202433.5633.5633.5633.56-20.92-
Jun 18, 202433.5433.5433.5433.54-20.91-
Jun 17, 202433.5433.5433.5433.54-20.91-
Jun 14, 202433.5433.5433.5433.54-20.91-
Jun 13, 202433.5433.5433.5433.54-20.91-
Jun 12, 202433.5433.5433.5433.54-20.91-
Jun 11, 202433.5433.5433.5433.54-20.91-
Jun 10, 202433.5433.5433.5433.54-20.91-
Jun 7, 202433.5433.5433.5433.54-20.91-
Jun 6, 202433.5433.5433.5433.54-20.91-
Jun 5, 202433.5433.5433.5433.54-20.91-
Jun 4, 202433.5433.5433.5433.54-20.91-
Jun 3, 202433.5433.5433.5433.54-20.91-
May 31, 202433.5433.5433.5433.54-20.91-
May 30, 202433.3833.3833.3833.38-20.81-
May 29, 202433.3033.3033.3033.30-20.76-
May 28, 202433.3033.3033.3033.30-20.76-
May 27, 202433.3033.3033.3033.30-20.76-
May 24, 202433.3033.3033.3033.30-20.76-
May 23, 202433.3033.3033.3033.30-20.76-
May 22, 202433.4833.4833.4833.48-20.87-
May 21, 202433.5033.5033.5033.50-20.88-
May 20, 202433.5033.5033.5033.50-20.88-
May 17, 202433.5033.5033.5033.50-20.88-
May 16, 202433.5033.5033.5033.50-20.88-
May 15, 202433.5033.5033.5033.50-20.88-
May 14, 202433.5033.5033.5033.50-20.88-
May 13, 202431.2631.2631.2631.26-19.49-
May 10, 202431.0231.0231.0231.02-19.34-
May 9, 202431.0231.0231.0231.02-19.34-
May 8, 202431.0231.0231.0231.02-19.34-
May 7, 202431.0231.0231.0231.02-19.34-
May 6, 202430.6230.6230.6230.62-19.09-
May 3, 202430.5830.5830.5830.58-19.06-
May 2, 202430.4630.4630.4630.46-18.99-
Apr 30, 202430.3030.3030.3030.30-18.89-
Apr 29, 202430.0630.0630.0630.06-18.74-
Apr 26, 202430.0630.0630.0630.06-18.74-
Apr 25, 202430.8630.8630.8630.86-19.24-
Apr 24, 202431.2831.2831.2831.28-19.50-
Apr 23, 202431.1431.5831.1431.58-19.69150
Apr 22, 202430.7630.7630.7630.76-19.18-
Apr 19, 202430.7630.7630.7630.76-19.18-
Apr 18, 202430.7630.7630.7630.76-19.18-
Apr 17, 202430.8630.8630.8630.86-19.24-