Frankfurt - Delayed Quote EUR

Regulus Therapeutics Inc. (7RG0.F)

6.85
-0.15
(-2.14%)
At close: May 30 at 8:01:50 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 20256.856.856.856.856.85-
May 29, 20257.007.007.007.007.00-
May 28, 20256.856.856.856.856.85-
May 27, 20256.857.206.857.057.051,380
May 26, 20256.806.806.806.806.80-
May 23, 20256.806.806.806.806.80-
May 22, 20256.856.856.856.856.85-
May 21, 20256.856.856.856.856.85-
May 20, 20256.856.856.856.856.85-
May 19, 20257.007.007.007.007.00-
May 16, 20256.856.856.856.856.85-
May 15, 20256.807.006.807.007.00200
May 14, 20256.856.856.856.856.85-
May 13, 20256.907.056.907.057.05230
May 12, 20256.957.056.957.057.05400
May 9, 20256.856.856.856.856.85-
May 8, 20256.856.856.856.856.85-
May 7, 20256.856.856.856.856.85-
May 6, 20256.756.756.756.756.75-
May 5, 20256.756.756.756.756.75-
May 2, 20256.606.856.556.856.852,132
Apr 30, 20252.902.902.902.902.90-
Apr 29, 20253.023.023.023.023.02-
Apr 28, 20252.363.182.363.183.182,650
Apr 25, 20252.422.562.422.562.562,054
Apr 24, 20252.202.282.202.282.284,000
Apr 23, 20252.022.022.022.022.02-
Apr 22, 20251.701.701.701.701.70-
Apr 17, 20251.681.681.681.681.68-
Apr 16, 20251.661.711.661.711.71350
Apr 15, 20251.641.641.641.641.64-
Apr 14, 20251.541.541.541.541.54-
Apr 11, 20251.501.551.501.551.55671
Apr 10, 20251.521.521.521.521.52-
Apr 9, 20251.371.371.371.371.37-
Apr 8, 20251.451.451.451.451.45-
Apr 7, 20251.441.441.441.441.44-
Apr 4, 20251.581.581.581.581.58-
Apr 3, 20251.651.651.651.651.65-
Apr 2, 20251.581.581.581.581.58-
Apr 1, 20251.631.631.571.571.57100
Mar 31, 20251.551.551.551.551.55-
Mar 28, 20251.411.411.411.411.41-
Mar 27, 20251.191.191.191.191.19-
Mar 26, 20251.191.191.191.191.19-
Mar 25, 20251.311.311.311.311.31-
Mar 24, 20251.251.331.251.331.33153
Mar 21, 20251.241.241.241.241.24-
Mar 20, 20251.281.281.281.281.28-
Mar 19, 20251.251.251.251.251.25-
Mar 18, 20251.241.241.241.241.24-
Mar 17, 20251.341.341.341.341.34-
Mar 14, 20251.271.271.271.271.27-
Mar 13, 20251.341.341.341.341.34-
Mar 12, 20251.211.211.211.211.21-
Mar 11, 20251.211.231.211.231.231,284
Mar 10, 20251.181.181.181.181.18-
Mar 7, 20251.241.241.241.241.24-
Mar 6, 20251.221.221.221.221.22-
Mar 5, 20251.251.251.251.251.25-
Mar 4, 20251.181.181.181.181.18-
Mar 3, 20251.271.271.271.271.27-
Feb 28, 20251.211.211.211.211.21-
Feb 27, 20251.271.271.271.271.27-
Feb 26, 20251.191.191.191.191.19-
Feb 25, 20251.211.211.211.211.21-
Feb 24, 20251.231.231.231.231.23-
Feb 21, 20251.181.181.181.181.18-
Feb 20, 20251.221.221.221.221.22-
Feb 19, 20251.181.181.181.181.18-
Feb 18, 20251.141.141.141.141.14-
Feb 17, 20251.131.131.131.131.13-
Feb 14, 20251.131.131.131.131.13-
Feb 13, 20251.071.071.071.071.07-
Feb 12, 20251.071.071.071.071.07-
Feb 11, 20251.141.141.141.141.14-
Feb 10, 20251.131.131.131.131.13-
Feb 7, 20251.201.201.201.201.20-
Feb 6, 20251.251.251.251.251.25-
Feb 5, 20251.261.261.261.261.26-
Feb 4, 20251.241.501.241.331.338,244
Feb 3, 20250.960.960.960.960.96-
Jan 31, 20250.940.940.940.940.94-
Jan 30, 20250.910.910.910.910.91-
Jan 29, 20251.101.100.830.830.831,600
Jan 28, 20251.111.111.111.111.11-
Jan 27, 20251.151.231.151.231.23833
Jan 24, 20251.131.131.131.131.13-
Jan 23, 20251.171.171.171.171.17-
Jan 22, 20251.191.191.191.191.19-
Jan 21, 20251.181.181.181.181.18-
Jan 20, 20251.181.181.181.181.18-
Jan 17, 20251.221.221.221.221.22-
Jan 16, 20251.211.211.211.211.21-
Jan 15, 20251.171.171.171.171.17-
Jan 14, 20251.241.291.241.291.292,677
Jan 13, 20251.351.351.351.351.35-
Jan 10, 20251.421.421.421.421.42-
Jan 9, 20251.411.411.411.411.41-
Jan 8, 20251.431.431.431.431.43-
Jan 7, 20251.461.461.461.461.46-
Jan 6, 20251.531.531.531.531.53-
Jan 3, 20251.491.491.491.491.49-
Jan 2, 20251.491.601.491.601.60100
Dec 30, 20241.441.441.441.441.44-
Dec 27, 20241.501.501.501.501.50-
Dec 23, 20241.491.551.491.551.55350
Dec 20, 20241.461.461.461.461.46-
Dec 19, 20241.421.421.421.421.42-
Dec 18, 20241.511.511.511.511.51-
Dec 17, 20241.521.541.521.541.54636
Dec 16, 20241.471.471.471.471.47-
Dec 13, 20241.501.501.501.501.50-
Dec 12, 20241.581.581.581.581.58-
Dec 11, 20241.521.521.521.521.52-
Dec 10, 20241.451.451.451.451.45-
Dec 9, 20241.481.481.481.481.48-
Dec 6, 20241.401.401.401.401.40-
Dec 5, 20241.501.501.501.501.50-
Dec 4, 20241.521.521.521.521.52-
Dec 3, 20241.521.521.521.521.52-
Dec 2, 20241.511.511.511.511.51-
Nov 29, 20241.521.521.521.521.52-
Nov 28, 20241.521.521.521.521.52-
Nov 27, 20241.431.431.431.431.43-
Nov 26, 20241.421.421.421.421.42-
Nov 25, 20241.381.381.381.381.38-
Nov 22, 20241.311.311.311.311.31-
Nov 21, 20241.301.301.301.301.30-
Nov 20, 20241.321.321.321.321.32-
Nov 19, 20241.311.311.311.311.31-
Nov 18, 20241.331.331.331.331.33-
Nov 15, 20241.391.391.391.391.39-
Nov 14, 20241.391.391.391.391.39-
Nov 13, 20241.431.431.431.431.43-
Nov 12, 20241.301.301.301.301.30-
Nov 11, 20241.341.341.341.341.34-
Nov 8, 20241.341.341.341.341.34-
Nov 7, 20241.381.381.381.381.38-
Nov 6, 20241.381.381.381.381.38-
Nov 5, 20241.351.351.351.351.35-
Nov 4, 20241.341.341.341.341.34-
Nov 1, 20241.321.321.321.321.32-
Oct 31, 20241.421.421.421.421.42-
Oct 30, 20241.461.461.461.461.46-
Oct 29, 20241.371.551.371.551.55600
Oct 28, 20241.331.331.331.331.33-
Oct 25, 20241.291.291.291.291.29-
Oct 24, 20241.321.321.321.321.32-
Oct 23, 20241.351.351.351.351.35-
Oct 22, 20241.351.351.351.351.35-
Oct 21, 20241.421.421.421.421.42-
Oct 18, 20241.371.371.371.371.37-
Oct 17, 20241.431.431.431.431.43-
Oct 16, 20241.351.351.351.351.35-
Oct 15, 20241.371.371.371.371.37-
Oct 14, 20241.361.361.361.361.36-
Oct 11, 20241.281.281.281.281.28-
Oct 10, 20241.321.321.321.321.32-
Oct 9, 20241.381.381.381.381.38-
Oct 8, 20241.521.521.521.521.52-
Oct 7, 20241.411.411.411.411.41-
Oct 4, 20241.451.451.451.451.45-
Oct 3, 20241.481.481.481.481.48-
Oct 2, 20241.391.391.391.391.39-
Oct 1, 20241.381.381.381.381.38-
Sep 30, 20241.411.411.411.411.41-
Sep 27, 20241.381.381.381.381.38-
Sep 26, 20241.401.401.401.401.40-
Sep 25, 20241.351.351.351.351.35-
Sep 24, 20241.451.451.451.451.45-
Sep 23, 20241.601.601.601.601.60-
Sep 20, 20241.501.501.501.501.50-
Sep 19, 20241.421.421.421.421.42-
Sep 18, 20241.411.411.411.411.41-
Sep 17, 20241.391.391.391.391.39-
Sep 16, 20241.421.421.421.421.42-
Sep 13, 20241.391.391.391.391.39-
Sep 12, 20241.371.371.371.371.37-
Sep 11, 20241.341.341.341.341.34-
Sep 10, 20241.341.341.341.341.34-
Sep 9, 20241.291.291.291.291.29-
Sep 6, 20241.371.371.371.371.37-
Sep 5, 20241.411.411.411.411.41-
Sep 4, 20241.381.381.381.381.38-
Sep 3, 20241.481.481.481.481.48-
Sep 2, 20241.491.491.481.481.48-
Aug 30, 20241.461.461.461.461.46-
Aug 29, 20241.461.461.461.461.46-
Aug 28, 20241.581.581.581.581.58-
Aug 27, 20241.621.621.621.621.62-
Aug 26, 20241.551.551.551.551.55-
Aug 23, 20241.431.431.431.431.43-
Aug 22, 20241.451.451.451.451.45-
Aug 21, 20241.401.401.401.401.40-
Aug 20, 20241.401.401.401.401.40-
Aug 19, 20241.421.421.421.421.42-
Aug 16, 20241.421.421.421.421.42-
Aug 15, 20241.371.371.371.371.37-
Aug 14, 20241.421.421.421.421.42-
Aug 13, 20241.431.431.431.431.43-
Aug 12, 20241.331.331.331.331.33-
Aug 9, 20241.331.331.331.331.33-
Aug 8, 20241.301.301.301.301.30-
Aug 7, 20241.371.371.371.371.37-
Aug 6, 20241.351.351.351.351.35-
Aug 5, 20241.381.381.381.381.38-
Aug 2, 20241.571.571.571.571.57-
Aug 1, 20241.631.631.631.631.63-
Jul 31, 20241.671.671.671.671.67-
Jul 30, 20241.691.691.691.691.69-
Jul 29, 20241.611.611.611.611.61-
Jul 26, 20241.591.591.591.591.59-
Jul 25, 20241.581.581.581.581.58-
Jul 24, 20241.571.571.571.571.57-
Jul 23, 20241.531.531.531.531.53-
Jul 22, 20241.481.521.481.521.522,001
Jul 19, 20241.511.511.511.511.51-
Jul 18, 20241.541.541.541.541.54-
Jul 17, 20241.601.601.601.601.60-
Jul 16, 20241.561.561.561.561.56-
Jul 15, 20241.541.541.541.541.54-
Jul 12, 20241.611.611.611.611.61-
Jul 11, 20241.591.591.591.591.59-
Jul 10, 20241.521.521.521.521.52-
Jul 9, 20241.591.591.591.591.59-
Jul 8, 20241.501.501.501.501.50-
Jul 5, 20241.651.651.651.651.65-
Jul 4, 20241.651.651.651.651.65-
Jul 3, 20241.601.601.601.601.60-
Jul 2, 20241.731.731.731.731.73-
Jul 1, 20241.621.621.621.621.62-
Jun 28, 20241.851.851.851.851.85-
Jun 27, 20241.861.861.861.861.86-
Jun 26, 20241.951.951.951.951.95-
Jun 25, 20241.881.881.881.881.88-
Jun 24, 20242.302.302.302.302.30-
Jun 21, 20242.302.302.302.302.30-
Jun 20, 20242.282.282.282.282.28-
Jun 19, 20242.262.262.262.262.26-
Jun 18, 20242.162.162.162.162.16-
Jun 17, 20242.202.202.202.202.20-
Jun 14, 20242.262.262.262.262.26-
Jun 13, 20242.142.142.142.142.14-
Jun 12, 20242.202.202.202.202.20-
Jun 11, 20242.222.222.222.222.22-
Jun 10, 20242.042.042.042.042.04-
Jun 7, 20242.002.002.002.002.00-
Jun 6, 20242.142.142.142.142.14-
Jun 5, 20241.991.991.991.991.99-
Jun 4, 20241.981.981.981.981.98-
Jun 3, 20242.082.082.082.082.08-
May 31, 20242.082.082.082.082.08-
May 30, 20241.911.911.911.911.91-

Related Tickers

1JK.SG Apellis Pharmaceuticals Inc
15.22
+1.18%
 
IM8N.F Insmed Incorporated
60.50
+2.54%
 
49BA.SG BeiGene Ltd
216.00
+0.93%
 
NRSNW NeuroSense Therapeutics Ltd.
0.4840
+42.35%
 
NRSN NeuroSense Therapeutics Ltd.
1.5400
+2.67%
 
RNA Avidity Biosciences, Inc.
30.98
-2.27%
 
PALI Palisade Bio, Inc.
0.7420
+7.96%
 
LCTX Lineage Cell Therapeutics, Inc.
0.6647
-3.10%
 
TNYA Tenaya Therapeutics, Inc.
0.4600
+3.51%
 
CRDF Cardiff Oncology, Inc.
3.4100
+2.10%