Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Deltic Energy PLC (7RC0.BE)

0.0670
0.0000
(0.00%)
At close: April 25 at 7:27:06 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.06700.06800.06700.06700.0670-
Apr 24, 20250.06700.06750.06700.06700.0670-
Apr 23, 20250.06700.06750.06700.06700.0670-
Apr 22, 20250.07300.07350.06700.06700.0670-
Apr 17, 20250.07000.07600.06450.07300.0730-
Apr 16, 20250.05800.07350.05800.07000.0700-
Apr 15, 20250.04800.05900.04800.05900.0590-
Apr 14, 20250.04800.05150.04800.04800.0480-
Apr 11, 20250.04800.05100.04800.04800.0480-
Apr 10, 20250.04800.05150.04800.04800.0480-
Apr 9, 20250.04650.04850.04650.04650.0465-
Apr 8, 20250.04700.04850.04650.04650.0465-
Apr 7, 20250.04850.04850.04700.04700.0470-
Apr 4, 20250.04850.05200.04700.04700.0470-
Apr 3, 20250.04850.05200.04850.04850.0485-
Apr 2, 20250.04700.05200.04700.04850.0485-
Apr 1, 20250.04700.04900.04700.04700.0470-
Mar 31, 20250.05050.05200.04700.04700.0470-
Mar 28, 20250.05100.05200.05050.05050.0505-
Mar 27, 20250.05050.05200.05050.05100.0510-
Mar 26, 20250.05050.05200.05050.05050.0505-
Mar 25, 20250.04850.05200.04850.05050.0505-
Mar 24, 20250.04850.05200.04850.04850.0485-
Mar 21, 20250.04800.05200.04800.04850.0485-
Mar 20, 20250.04700.05050.04700.04800.0480-
Mar 19, 20250.04700.04900.04700.04700.0470-
Mar 18, 20250.04700.04900.04700.04700.0470-
Mar 17, 20250.04650.04900.04650.04700.0470-
Mar 14, 20250.04800.04900.04700.04700.0470-
Mar 13, 20250.04800.04900.04800.04800.0480-
Mar 12, 20250.04750.04900.04750.04800.0480-
Mar 11, 20250.03800.05650.03800.05100.0510-
Mar 10, 20250.04400.04600.04400.04400.0440-
Mar 7, 20250.04650.04750.04400.04400.0440-
Mar 6, 20250.04800.04900.04650.04650.0465-
Mar 5, 20250.04800.05050.04800.04800.0480-
Mar 4, 20250.04800.05100.04800.04800.0480-
Mar 3, 20250.05100.05100.04800.04800.0480-
Feb 28, 20250.04800.05100.04800.04800.0480-
Feb 27, 20250.04800.05100.04800.04800.0480-
Feb 26, 20250.04450.05100.04450.04800.0480-
Feb 25, 20250.04800.04900.04750.04750.0475-
Feb 24, 20250.04750.04800.04750.04800.0480-
Feb 21, 20250.04750.04950.04750.04750.0475-
Feb 20, 20250.04750.04950.04750.04750.0475-
Feb 19, 20250.04750.04950.04750.04750.0475-
Feb 18, 20250.06000.06050.04750.04750.0475-
Feb 17, 20250.06000.06050.06000.06000.0600-
Feb 14, 20250.06000.06050.06000.06000.0600-
Feb 13, 20250.06000.06050.06000.06000.0600-
Feb 12, 20250.05400.06000.05400.06000.0600-
Feb 11, 20250.05350.05550.05350.05400.0540-
Feb 10, 20250.05100.05550.05100.05400.0540-
Feb 7, 20250.05350.05550.05350.05400.0540-
Feb 6, 20250.05400.05550.05350.05350.0535-
Feb 5, 20250.05700.05750.05400.05400.0540-
Feb 4, 20250.05700.05750.05700.05700.0570-
Feb 3, 20250.06050.06050.05700.05700.0570-
Jan 31, 20250.06000.06050.06000.06000.0600-
Jan 30, 20250.06000.06050.06000.06000.0600-
Jan 29, 20250.06000.06050.06000.06000.0600-
Jan 28, 20250.06000.06350.06000.06000.0600-
Jan 27, 20250.05900.06000.05900.05900.0590-
Jan 24, 20250.05300.05950.05300.05900.0590-
Jan 23, 20250.05300.05500.05300.05300.0530-
Jan 22, 20250.05300.05500.05300.05300.0530-
Jan 21, 20250.05000.05500.05000.05300.0530-
Jan 20, 20250.05000.05200.05000.05000.0500-
Jan 17, 20250.05000.05300.05000.05100.0510-
Jan 16, 20250.05600.05650.05000.05050.0505-
Jan 15, 20250.05600.05700.05600.05600.0560-
Jan 14, 20250.06300.06350.05600.05600.0560-
Jan 13, 20250.06500.06550.06300.06300.0630-
Jan 10, 20250.06600.06650.06600.06600.0660-
Jan 9, 20250.06300.06650.06300.06600.0660-
Jan 8, 20250.06300.06350.06300.06300.0630-
Jan 7, 20250.06300.06350.06300.06300.0630-
Jan 6, 20250.06900.06900.06300.06300.0630-
Jan 3, 20250.06800.06800.06800.06800.0680-
Jan 2, 20250.06800.06850.06750.06800.0680-
Dec 30, 20240.06900.06950.06900.06950.0695-
Dec 27, 20240.06600.06950.06600.06900.0690-
Dec 23, 20240.06600.06700.06600.06600.0660-
Dec 20, 20240.06900.06950.06500.06500.0650-
Dec 19, 20240.07000.07050.06900.06900.0690-
Dec 18, 20240.06900.07050.06900.07000.0700-
Dec 17, 20240.06900.07050.06900.07000.0700-
Dec 16, 20240.06900.07000.06900.06900.0690-
Dec 13, 20240.06900.06950.06900.06900.0690-
Dec 12, 20240.07100.07150.07000.07000.0700-
Dec 11, 20240.07100.07150.07050.07100.0710-
Dec 10, 20240.06900.07100.06900.07100.0710-
Dec 9, 20240.07050.07050.06850.06850.0685-
Dec 6, 20240.06900.07000.06900.06900.0690-
Dec 5, 20240.07500.07650.06900.06900.0690-
Dec 4, 20240.07300.07300.07000.07150.0715-
Dec 3, 20240.07800.07850.07800.07800.0780-
Dec 2, 20240.07250.07950.07250.07400.0740-
Nov 29, 20240.07150.07900.07150.07450.0745-
Nov 28, 20240.06950.07550.06950.07150.0715-
Nov 27, 20240.07100.07250.07050.07050.0705-
Nov 26, 20240.06900.07550.06900.07100.0710-
Nov 25, 20240.09600.09600.06900.06900.0690-
Nov 22, 20240.09250.09450.09250.09300.0930-
Nov 21, 20240.08650.09350.08650.09300.0930-
Nov 20, 20240.07500.08700.07500.08700.0870-
Nov 19, 20240.07700.07700.07500.07500.0750-
Nov 18, 20240.07800.07850.07700.07700.0770-
Nov 15, 20240.06200.08200.06150.07800.0780-
Nov 14, 20240.05450.06950.05450.06200.0620-
Nov 13, 20240.05500.05650.05300.05450.0545-
Nov 12, 20240.05500.05600.05500.05500.0550-
Nov 11, 20240.05500.05600.05500.05550.0555-
Nov 8, 20240.05550.05850.05500.05500.0550-
Nov 7, 20240.06900.06900.05550.05550.0555-
Nov 6, 20240.07600.07600.06800.06800.0680-
Nov 5, 20240.07300.07700.07300.07500.0750-
Nov 4, 20240.06900.07400.06900.07300.0730-
Nov 1, 20240.07900.07900.06900.06900.0690-
Oct 31, 20240.09250.09350.07350.07900.0790-
Oct 30, 20240.08100.09350.07850.09250.0925-
Oct 29, 20240.07500.08150.07500.08100.0810-
Oct 28, 20240.07800.08150.06950.07500.0750-
Oct 25, 20240.09950.09950.07800.07800.0780-
Oct 24, 20240.05700.09650.05700.08950.0895-
Oct 23, 20240.05800.05900.05700.05700.0570-
Oct 22, 20240.05550.05850.05400.05800.0580-
Oct 21, 20240.05500.05850.05500.05550.0555-
Oct 18, 20240.05500.05600.05500.05500.0550-
Oct 17, 20240.05500.05550.05500.05500.0550-
Oct 16, 20240.05050.05550.05050.05500.0550-
Oct 15, 20240.06300.06350.04650.05100.0510-
Oct 14, 20240.06300.06350.06300.06300.0630-
Oct 11, 20240.06600.06600.06300.06300.0630-
Oct 10, 20240.06600.06600.06600.06600.0660-
Oct 9, 20240.06700.06800.06600.06600.0660-
Oct 8, 20240.06300.06950.06300.06700.0670-
Oct 7, 20240.06800.06900.06800.06900.0690-
Oct 4, 20240.06700.06800.06700.06800.0680-
Oct 3, 20240.06100.06850.06100.06700.0670-
Oct 2, 20240.05700.06150.05700.06100.0610-
Oct 1, 20240.06300.06350.05700.05700.0570-
Sep 30, 20240.06400.06450.06300.06300.0630-
Sep 27, 20240.05500.06450.05500.06400.0640-
Sep 26, 20240.10100.10100.05500.05500.0550-
Sep 25, 20240.10400.10500.10100.10100.1010-
Sep 24, 20240.11100.11100.10400.10500.1050-
Sep 23, 20240.11300.11300.11000.11100.1110-
Sep 20, 20240.09500.11300.09500.11300.1130-
Sep 19, 20240.09800.09850.09250.09500.0950-
Sep 18, 20240.10000.10100.09750.09800.0980-
Sep 17, 20240.10300.10400.10000.10000.1000-
Sep 16, 20240.10400.10500.10300.10300.1030-
Sep 13, 20240.10600.10700.10400.10400.1040-
Sep 12, 20240.10600.10700.10600.10600.1060-
Sep 11, 20240.10900.11000.10600.10600.1060-
Sep 10, 20240.10900.11000.10900.10900.1090-
Sep 9, 20240.11200.11300.10900.10900.1090-
Sep 6, 20240.11200.11300.11200.11200.1120-
Sep 5, 20240.12100.12200.11200.11200.1120-
Sep 4, 20240.12100.12200.12100.12100.1210-
Sep 3, 20240.12400.12500.12100.12100.1210-
Sep 2, 20240.12400.12500.12400.12400.1240-
Aug 30, 20240.12400.12500.12400.12400.1240-
Aug 29, 20240.12400.12500.12400.12400.1240-
Aug 28, 20240.12400.12500.11800.12400.1240-
Aug 27, 20240.12400.12500.12400.12400.1240-
Aug 26, 20240.12300.12500.12300.12400.1240-
Aug 23, 20240.12300.12400.12300.12300.1230-
Aug 22, 20240.12300.12400.12300.12300.1230-
Aug 21, 20240.12200.12400.12200.12300.1230-
Aug 20, 20240.13800.13800.12200.12200.1220-
Aug 19, 20240.12300.12400.12300.12300.1230-
Aug 16, 20240.12300.12400.12300.12300.1230-
Aug 15, 20240.12200.12300.12200.12300.1230-
Aug 14, 20240.12200.12300.10700.10700.1070-
Aug 13, 20240.12200.12300.12200.12200.1220-
Aug 12, 20240.12200.12300.12200.12200.1220-
Aug 9, 20240.11900.12300.11900.12200.1220-
Aug 8, 20240.11900.12000.11900.11900.1190-
Aug 7, 20240.11900.12000.11900.11900.1190-
Aug 6, 20240.12200.12300.11900.11900.1190-
Aug 5, 20240.12800.12900.12200.12200.1220-
Aug 2, 20240.12900.13000.12800.12900.1290-
Aug 1, 20240.13000.13100.12900.12900.1290-
Jul 31, 20240.13600.13700.13000.13000.1300-
Jul 30, 20240.14200.14200.13600.13600.1360-
Jul 29, 20240.14200.14300.14200.14200.1420-
Jul 26, 20240.13700.14300.13700.14200.1420-
Jul 25, 20240.14200.14300.13700.13700.1370-
Jul 24, 20240.13600.14400.13600.14200.1420-
Jul 23, 20240.12700.14400.12700.13600.1360-
Jul 22, 20240.13000.13100.12700.12700.1270-
Jul 19, 20240.13600.14000.13000.13000.1300-
Jul 18, 20240.12700.14900.12700.13600.1360-
Jul 17, 20240.11400.12700.11400.12700.1270-
Jul 16, 20240.11400.11500.11400.11400.1140-
Jul 15, 20240.12100.12100.11400.11400.1140-
Jul 12, 20240.12500.12500.11500.12100.1210-
Jul 11, 20240.13300.13400.12500.12500.1250-
Jul 10, 20240.10700.14300.10700.13300.1330-
Jul 9, 20240.09750.11000.09750.10700.1070-
Jul 8, 20240.08800.09650.08800.09550.0955-
Jul 5, 20240.08550.08850.08550.08800.0880-
Jul 4, 20240.08550.08600.08550.08550.0855-
Jul 3, 20240.08250.08600.08250.08550.0855-
Jul 2, 20240.08500.08600.08250.08250.0825-
Jul 1, 20240.08500.08600.08500.08500.0850-
Jun 28, 20240.08550.08600.08550.08550.0855-
Jun 27, 20240.08550.10400.08550.10400.1040-
Jun 26, 20240.08850.09250.08550.08550.0855-
Jun 25, 20240.08850.09250.08850.08850.0885-
Jun 24, 20240.09150.09250.08850.08850.0885-
Jun 21, 20240.09150.09250.09150.09150.0915-
Jun 20, 20240.09550.09650.09150.09150.0915-
Jun 19, 20240.09750.09850.09550.09550.0955-
Jun 18, 20240.09450.09850.09450.09750.0975-
Jun 17, 20240.09750.09850.09450.09450.0945-
Jun 14, 20240.10000.10400.09750.09750.0975-
Jun 13, 20240.11200.12200.10000.10100.1010-
Jun 12, 20240.11800.11800.10600.11200.1120-
Jun 11, 20240.14100.14100.09500.11800.1180-
Jun 10, 20240.15300.15500.14100.14100.1410-
Jun 7, 20240.15200.15500.15200.15300.1530-
Jun 6, 20240.11500.16000.11500.15200.1520-
Jun 5, 20240.16200.16800.15800.15800.1580-
Jun 4, 20240.14900.16800.14900.16200.1620-
Jun 3, 20240.13700.15300.13700.14900.1490-
May 31, 20240.14100.14200.13700.13700.1370-
May 30, 20240.14600.14800.14100.14300.1430-
May 29, 20240.15500.15800.14600.14600.1460-
May 28, 20240.15800.15900.15500.15500.1550-
May 27, 20240.15800.16000.15800.15800.1580-
May 24, 20240.16400.16500.15800.15800.1580-
May 23, 20240.16400.16600.16400.16400.1640-
May 22, 20240.16800.16800.16400.16400.1640-
May 21, 20240.17000.17000.16200.16600.1660-
May 20, 20240.17200.17400.16800.16900.1690-
May 17, 20240.17800.17900.17200.17200.1720-
May 16, 20240.17800.17800.17800.17800.1780-
May 15, 20240.18300.18400.17800.17800.1780-
May 14, 20240.19200.19300.18300.18300.1830-
May 13, 20240.20200.20400.19000.19200.1920-
May 10, 20240.20200.20400.20200.20200.2020-
May 9, 20240.19700.21000.19700.20200.2020-
May 8, 20240.19700.19900.19700.19700.1970-
May 7, 20240.23200.23200.19700.19700.1970-
May 6, 20240.23200.23200.21400.23200.2320-
May 3, 20240.21200.23200.21200.23200.2320-
May 2, 20240.21000.21600.20800.21200.2120-
Apr 30, 20240.45000.45000.23800.25400.2540-
Apr 29, 20240.45400.46000.45000.45000.4500-
Apr 26, 20240.45400.46000.45400.45400.4540-
Apr 25, 20240.45400.46000.45400.45400.4540-