Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

PrairieSky Royalty Ltd (7PS.SG)

14.80
-0.20
(-1.33%)
As of 8:03:13 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202514.8014.8014.8014.8014.80-
Apr 29, 202514.9015.0014.9015.0015.00-
Apr 28, 202515.0015.0014.9014.9014.90-
Apr 25, 202515.0015.0014.9015.0015.00-
Apr 24, 202514.9015.1014.9014.9014.90-
Apr 23, 202515.0015.1014.7015.0015.0097
Apr 22, 202514.7014.9014.6014.9014.90-
Apr 17, 202515.0015.1014.8014.8014.80-
Apr 16, 202514.7015.0014.7014.9014.90-
Apr 15, 202514.5014.9014.5014.9014.90-
Apr 14, 202514.3014.5014.3014.4014.40-
Apr 11, 202514.3014.4014.2014.4014.40-
Apr 10, 202515.6015.6014.6014.6014.60-
Apr 9, 202514.0014.2014.0014.2014.20-
Apr 8, 202514.8014.8014.3014.3014.30-
Apr 7, 202514.8015.1014.7015.1015.10-
Apr 4, 202516.4016.4015.2015.2015.20-
Apr 3, 202516.9016.9016.4016.4016.40-
Apr 2, 202517.0017.3016.9017.3017.30-
Apr 1, 202516.6016.9016.6016.9016.90-
Mar 31, 2025 0.165126 Dividend
Mar 31, 202516.6016.8016.5016.7016.70-
Mar 28, 202517.0017.0016.9016.9016.64-
Mar 27, 202517.1017.1016.9017.0016.74-
Mar 26, 202517.0017.2017.0017.2016.94-
Mar 25, 202517.0017.0016.8016.8016.54-
Mar 24, 202516.9016.9016.8016.8016.54-
Mar 21, 202517.0017.0016.8016.8016.54-
Mar 20, 202516.9016.9016.8016.9016.64-
Mar 19, 202516.6016.6016.6016.6016.34-
Mar 18, 202516.7016.7016.4016.6016.34-
Mar 17, 202516.6016.7016.3016.7016.44-
Mar 14, 202516.5016.5016.4016.5016.25-
Mar 13, 202516.6016.7016.3016.3016.05-
Mar 12, 202516.3016.7016.3016.7016.4468
Mar 11, 202516.4016.4016.4016.4016.15-
Mar 10, 202516.6016.6016.2016.4016.15-
Mar 7, 202516.5016.6016.5016.6016.34-
Mar 6, 202516.5016.6016.5016.6016.34-
Mar 5, 202516.7016.7016.5016.5016.25-
Mar 4, 202517.0017.0016.8016.8016.54-
Mar 3, 202517.5017.5017.0017.0016.74-
Feb 28, 202517.4017.5017.2017.2016.94-
Feb 27, 202517.2017.5017.1017.5017.23-
Feb 26, 202517.5017.6017.2017.2016.94-
Feb 25, 202517.9017.9017.4017.6017.33-
Feb 24, 202518.0018.1018.0018.0017.72-
Feb 21, 202518.5018.5017.9017.9017.62-
Feb 20, 202518.3018.5018.3018.4018.12-
Feb 19, 202518.5018.5018.2018.4018.12-
Feb 18, 202518.3018.4018.1018.4018.12-
Feb 17, 202518.1018.2018.1018.2017.92-
Feb 14, 202518.3018.4018.0018.0017.72-
Feb 13, 202518.1018.4018.1018.4018.12-
Feb 12, 202518.6018.6018.3018.3018.02-
Feb 11, 202518.4018.8018.4018.7018.41-
Feb 10, 202518.3018.5018.3018.5018.22-
Feb 7, 202518.2018.5018.2018.4018.12-
Feb 6, 202518.2018.3018.2018.2017.92-
Feb 5, 202518.3018.3018.1018.1017.82-
Feb 4, 202518.0018.4017.8018.4018.12-
Feb 3, 202518.0018.2017.5018.0017.72-
Jan 31, 202518.3018.3017.9018.0017.72-
Jan 30, 202518.2018.3018.1018.1017.82-
Jan 29, 202518.0018.3018.0018.3018.02-
Jan 28, 202518.1018.1017.9017.9017.62-
Jan 27, 202517.8018.1017.8018.1017.82-
Jan 24, 202518.3018.3018.3018.3018.02-
Jan 23, 202518.4018.7018.4018.4018.12-
Jan 22, 202518.4018.7018.4018.7018.41-
Jan 21, 202518.6018.6018.4018.4018.12-
Jan 20, 202518.4018.7018.3018.6018.31-
Jan 17, 202518.6018.7018.4018.4018.12-
Jan 16, 202518.9018.9018.6018.6018.31-
Jan 15, 202518.6018.9018.5018.9018.61-
Jan 14, 202518.4018.5018.3018.5018.22-
Jan 13, 202519.3019.3018.6018.6018.31-
Jan 10, 202519.1019.6018.9018.9018.61-
Jan 9, 202519.0019.1019.0019.1018.81-
Jan 8, 202519.3019.4019.1019.1018.81-
Jan 7, 202519.1019.2019.0019.0018.71-
Jan 6, 202519.0019.1018.9019.0018.71-
Jan 3, 202519.0019.0018.9018.9018.61-
Jan 2, 2025 0.158775 Dividend
Jan 2, 202518.5019.0018.5019.0018.71-
Dec 30, 202418.4018.4018.4018.4017.87-
Dec 27, 202418.6018.6018.4018.4017.87-
Dec 23, 202417.9018.0017.8018.0017.48-
Dec 20, 202418.0018.0017.7018.0017.48-
Dec 19, 202418.3018.4018.3018.4017.87-
Dec 18, 202418.5018.6018.5018.5017.97-
Dec 17, 202419.2019.2018.6018.6018.07-
Dec 16, 202419.2019.2018.8018.8018.26-
Dec 13, 202419.2019.3019.1019.3018.74-
Dec 12, 202419.3019.3019.0019.2018.65-
Dec 11, 202419.2019.4019.1019.4018.84-
Dec 10, 202419.4019.5019.1019.1018.55-
Dec 9, 202419.4019.6019.4019.6019.04-
Dec 6, 202419.6019.6019.3019.5018.94-
Dec 5, 202419.8019.8019.6019.6019.04-
Dec 4, 202420.2020.2019.8019.9019.33-
Dec 3, 202420.2020.2020.0020.2019.62-
Dec 2, 202420.2020.2020.0020.0019.42-
Nov 29, 202420.0020.0019.9020.0019.42-
Nov 28, 202419.9020.0019.9020.0019.42-
Nov 27, 202419.9020.0019.8020.0019.42-
Nov 26, 202420.4020.4019.9019.9019.33-
Nov 25, 202420.8020.8020.2020.2019.62-
Nov 22, 202420.6020.8020.6020.8020.20-
Nov 21, 202420.0020.6020.0020.6020.01-
Nov 20, 202419.7019.9019.7019.9019.33-
Nov 19, 202419.8019.8019.6019.8019.23-
Nov 18, 202419.6019.9019.6019.7019.13-
Nov 15, 202419.7019.9019.7019.7019.13-
Nov 14, 202419.6019.9019.5019.9019.33-
Nov 13, 202419.4019.7019.3019.5018.94-
Nov 12, 202419.1019.4019.0019.4018.84-
Nov 11, 202419.2019.4019.1019.1018.55-
Nov 8, 202419.2019.2019.0019.2018.65-
Nov 7, 202419.1019.3018.7019.3018.74-
Nov 6, 202418.5019.1018.5019.1018.55-
Nov 5, 202418.0018.4018.0018.4017.87-
Nov 4, 202418.1018.2018.0018.1017.58-
Nov 1, 202418.3018.4018.0018.0017.48-
Oct 31, 202418.9018.9018.3018.4017.87240
Oct 30, 202418.7018.8018.7018.8018.26-
Oct 29, 202418.1018.4018.1018.2017.68-
Oct 28, 202418.2018.5018.2018.3017.77-
Oct 25, 202418.6018.7018.6018.6018.07-
Oct 24, 202418.4018.6018.3018.6018.07-
Oct 23, 202418.8018.8018.3018.4017.87-
Oct 22, 202418.5018.9018.5018.7018.16-
Oct 21, 202418.5018.7018.5018.7018.16-
Oct 18, 202418.7018.7018.5018.5017.97-
Oct 17, 202418.6018.7018.6018.7018.16-
Oct 16, 202418.5018.8018.3018.7018.16-
Oct 15, 202418.2018.5018.1018.5017.97-
Oct 14, 202418.5018.5018.3018.3017.77-
Oct 11, 202418.5018.7018.3018.7018.16-
Oct 10, 202418.7018.7018.5018.6018.07-
Oct 9, 202418.7018.8018.6018.7018.16-
Oct 8, 202418.9018.9018.5018.7018.16-
Oct 7, 202418.8019.3018.8019.3018.74-
Oct 4, 202418.7019.0018.7019.0018.45-
Oct 3, 202418.7018.8018.5018.5017.97-
Oct 2, 202418.7018.8018.6018.6018.07-
Oct 1, 202418.1018.6018.1018.6018.07-
Sep 30, 202418.1018.1017.9018.1017.58-
Sep 27, 2024 0.158775 Dividend
Sep 27, 202417.8018.1017.8018.1017.58-
Sep 26, 202418.1018.2018.0018.0017.24-
Sep 25, 202418.4018.5018.3018.5017.72-
Sep 24, 202418.6018.8018.4018.5017.72-
Sep 23, 202418.5018.8018.5018.6017.81-
Sep 20, 202418.3018.4018.3018.4017.62-
Sep 19, 202418.2018.4018.1018.4017.62-
Sep 18, 202418.0018.1017.9018.1017.34-
Sep 17, 202417.6018.1017.6018.1017.34-
Sep 16, 202417.4017.7017.3017.7016.95-
Sep 13, 202417.4017.6017.4017.5016.76-
Sep 12, 202417.6017.7017.4017.4016.66-
Sep 11, 202417.4017.6017.3017.6016.86-
Sep 10, 202417.3017.4017.0017.4016.66-
Sep 9, 202417.3017.5017.3017.5016.76-
Sep 6, 202417.7017.8017.3017.4016.66-
Sep 5, 202418.0018.1017.6017.6016.86-
Sep 4, 202418.4018.4018.0018.0017.24-
Sep 3, 202418.6018.6018.3018.5017.72-
Sep 2, 202418.5018.6018.5018.6017.81-
Aug 30, 202418.5018.5018.3018.3017.53-
Aug 29, 202418.1018.6018.1018.6017.81-
Aug 28, 202417.9018.2017.8018.2017.43-
Aug 27, 202418.1018.1018.0018.0017.24-
Aug 26, 202417.9018.1017.8018.1017.34-
Aug 23, 202417.8017.8017.8017.8017.05-
Aug 22, 202417.8017.9017.7017.7016.95-
Aug 21, 202417.6017.8017.6017.8017.05-
Aug 20, 202417.8018.0017.7017.9017.14-
Aug 19, 202417.7017.8017.7017.8017.05-
Aug 16, 202417.9017.9017.6017.8017.05-
Aug 15, 202417.9018.0017.9018.0017.24-
Aug 14, 202417.7017.9017.6017.9017.14-
Aug 13, 202417.9018.0017.7017.7016.95-
Aug 12, 202417.7018.0017.7017.7016.95-
Aug 9, 202417.6017.6017.6017.6016.86-
Aug 8, 202417.4017.7017.4017.7016.95-
Aug 7, 202417.5017.7017.4017.4016.66-
Aug 6, 202417.1017.4017.0017.3016.57-
Aug 5, 202417.1017.1017.0017.0016.28-
Aug 2, 202418.0018.0017.3017.5016.76-
Aug 1, 202418.5018.5018.0018.0017.24-
Jul 31, 202418.7018.8018.6018.6017.81-
Jul 30, 202418.3018.7018.3018.7017.91-
Jul 29, 202418.5018.5018.3018.3017.53-
Jul 26, 202418.1018.1018.1018.1017.34-
Jul 25, 202418.0018.2017.8018.2017.43-
Jul 24, 202418.2018.4018.2018.3017.53-
Jul 23, 202418.3018.4018.2018.2017.43-
Jul 22, 202418.7018.7018.6018.6017.81-
Jul 19, 202418.7018.9018.6018.6017.81-
Jul 18, 202418.7019.0018.6019.0018.20-
Jul 17, 202418.5018.9018.5018.7017.9155
Jul 16, 202418.9018.9018.5018.6017.81-
Jul 15, 202418.7019.0018.6019.0018.20-
Jul 12, 202418.5018.8018.4018.8018.01-
Jul 11, 202418.0018.5017.9018.4017.62-
Jul 10, 202417.6018.0017.5018.0017.24-
Jul 9, 202417.9017.9017.8017.8017.05-
Jul 8, 202417.8018.0017.7018.0017.24-
Jul 5, 202418.0018.1017.8017.8017.05-
Jul 4, 202417.7018.1017.7018.1017.34-
Jul 3, 202417.8017.9017.8017.9017.14-
Jul 2, 202417.7017.8017.7017.8017.05-
Jul 1, 202417.6017.7017.6017.7016.95-
Jun 28, 2024 0.158775 Dividend
Jun 28, 202417.7017.7017.6017.6016.86-
Jun 27, 202417.7017.9017.7017.9016.90-
Jun 26, 202418.1018.1017.9017.9016.90-
Jun 25, 202418.0018.1017.9017.9016.90-
Jun 24, 202417.6017.9017.6017.8016.81-
Jun 21, 202418.4018.4017.4017.5016.53-
Jun 20, 202418.3018.4018.3018.3017.28-
Jun 19, 202418.1018.4018.0018.4017.38-
Jun 18, 202417.8018.1017.8018.1017.09-
Jun 17, 202417.6017.8017.5017.8016.81-
Jun 14, 202417.7017.9017.5017.5016.53-
Jun 13, 202417.9017.9017.6017.8016.81-
Jun 12, 202418.1018.1018.0018.1017.09-
Jun 11, 202417.8018.0017.8018.0017.00-
Jun 10, 202417.5017.9017.5017.9016.90-
Jun 7, 202417.4017.5017.4017.5016.53-
Jun 6, 202417.0017.6017.0017.5016.53-
Jun 5, 202417.2017.8017.2017.8016.8142
Jun 4, 202417.4017.4017.2017.2016.24-
Jun 3, 202418.4018.4018.4018.4017.38-
May 31, 202417.8018.0017.8018.0017.00-
May 30, 202417.5018.0017.5018.0017.00-
May 29, 202417.5017.7017.5017.7016.72-
May 28, 202417.3017.6017.3017.6016.62-
May 27, 202417.2017.5017.2017.5016.53-
May 24, 202417.0017.3017.0017.3016.34-
May 23, 202417.2017.3017.0017.1016.15-
May 22, 202417.2017.3017.2017.3016.34-
May 21, 202416.7017.4016.7017.4016.43-
May 20, 202417.1017.1017.1017.1016.15-
May 17, 202417.2017.3017.2017.2016.24-
May 16, 202417.3017.4017.2017.3016.34-
May 15, 202417.3017.5017.2017.4016.43-
May 14, 202417.4017.4017.3017.4016.43-
May 13, 202417.2017.4017.2017.4016.43-
May 10, 202417.5017.5017.4017.5016.53-
May 9, 202417.4017.6017.4017.5016.53-
May 8, 202417.1017.5017.1017.5016.53-
May 7, 202417.5017.5017.3017.3016.34-
May 6, 202417.2017.6017.2017.6016.62-
May 3, 202417.3017.4017.3017.3016.34-
May 2, 202417.3017.6017.3017.6016.62-
Apr 30, 202418.2018.2017.7017.7016.72-

Related Tickers

6BW.F BW Energy Limited
2.2850
-1.30%
 
TQW0.MU Tullow Oil plc
0.0775
-3.12%
 
1YE.SG Energean PLC
10.15
+0.10%
 
6BW.MU BW Energy Ltd
2.3300
-0.43%
 
TQW.SG Tullow Oil PLC
0.1378
-4.31%
 
TQW.MU Tullow Oil PLC
0.1546
-3.38%
 
TQW.F Tullow Oil plc
0.1550
-0.64%
 
BWERY BW Energy Limited
20.00
0.00%
 
KOS.L Kosmos Energy Ltd.
127.00
-2.31%
 
TUWLF Tullow Oil plc
0.1500
0.00%