Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Poxel S.A. (7PO.F)

Compare
0.4510
-0.0580
(-11.39%)
At close: April 15 at 8:07:56 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.45100.45100.45100.45100.451055,000
Apr 14, 20250.53800.53800.49850.50900.509055,000
Apr 11, 20250.55700.55700.53000.53000.53004,500
Apr 10, 20250.51600.53000.47950.53000.530010,500
Apr 9, 20250.28850.50600.25000.47500.475029,561
Apr 8, 20250.19740.26000.19740.26000.2600-
Apr 7, 20250.17580.19000.17580.19000.1900-
Apr 4, 20250.23300.23300.23300.23300.2330-
Apr 3, 20250.24050.24050.23500.23500.2350-
Apr 2, 20250.24300.24300.24300.24300.2430-
Apr 1, 20250.26200.26200.26200.26200.2620-
Mar 31, 20250.23700.23700.23700.23700.2370-
Mar 28, 20250.23500.23500.23200.23200.2320-
Mar 27, 20250.22050.22050.21000.21000.2100-
Mar 26, 20250.20100.20100.20100.20100.2010-
Mar 25, 20250.20350.20350.19400.19400.1940-
Mar 24, 20250.21550.21550.19700.19700.1970-
Mar 21, 20250.18000.18000.18000.18000.1800-
Mar 20, 20250.18220.18220.18000.18000.1800-
Mar 19, 20250.19220.19220.18300.18300.1830-
Mar 18, 20250.19200.19200.19200.19200.1920-
Mar 17, 20250.19240.19240.19000.19000.1900-
Mar 14, 20250.19220.19220.19220.19220.1922-
Mar 13, 20250.19200.19200.19200.19200.1920-
Mar 12, 20250.20800.20800.20800.20800.2080-
Mar 11, 20250.19200.19200.19200.19200.1920-
Mar 10, 20250.18620.18620.18620.18620.1862-
Mar 7, 20250.18760.18760.18040.18040.1804-
Mar 6, 20250.19180.19180.18200.18200.1820-
Mar 5, 20250.18820.18820.18820.18820.1882-
Mar 4, 20250.16900.17900.16900.17900.1790-
Mar 3, 20250.18160.18160.16560.16560.1656-
Feb 28, 20250.18400.18400.18400.18400.1840-
Feb 27, 20250.19200.19200.19200.19200.1920-
Feb 26, 20250.19100.19100.19100.19100.1910-
Feb 25, 20250.20650.20650.20650.20650.2065-
Feb 24, 20250.20600.22300.20600.22300.22303,415
Feb 21, 20250.21400.21400.21400.21400.2140-
Feb 20, 20250.22150.22150.20500.20500.2050-
Feb 19, 20250.22750.22750.21600.21600.2160-
Feb 18, 20250.22550.22550.22200.22200.2220-
Feb 17, 20250.20600.21650.20600.21650.2165-
Feb 14, 20250.21000.21000.21000.21000.2100-
Feb 13, 20250.00200.22000.00200.22000.2200-
Feb 12, 20250.00100.20950.00100.20950.2095-
Feb 11, 20250.00100.23500.00100.23500.2350-
Feb 10, 20250.00100.30550.00100.23900.2390200
Feb 7, 20250.00100.24100.00100.24100.2410-
Feb 6, 20250.00100.22500.00100.22500.2250-
Feb 5, 20250.00100.23400.00100.23400.2340-
Feb 4, 20250.00100.24050.00100.24050.2405-
Feb 3, 20250.00100.25150.00100.25150.2515-
Jan 31, 20250.00100.00100.00100.00100.0010-
Jan 30, 20250.00100.35200.00100.35200.35205,000
Jan 29, 20250.00100.00100.00100.00100.0010-
Jan 28, 20250.00100.00100.00100.00100.0010-
Jan 27, 20250.00100.30000.00100.30000.3000-
Jan 24, 20250.00100.33950.00100.31200.31201,000
Jan 23, 20250.33050.33050.33050.33050.3305-
Jan 22, 20250.31000.33350.31000.31000.310010,000
Jan 21, 20250.22300.39750.22300.38500.385046,700
Jan 20, 20250.19100.24000.19100.22300.2230-
Jan 17, 20250.19600.21050.19100.19100.1910-
Jan 16, 20250.15300.19600.15000.19600.1960-
Jan 15, 20250.15700.15780.14960.15300.1530-
Jan 14, 20250.14700.15700.14360.15700.1570-
Jan 13, 20250.15400.15400.14520.14700.1470-
Jan 10, 20250.16100.16300.15400.15400.1540-
Jan 9, 20250.17500.17500.15400.16100.1610-
Jan 8, 20250.18200.18200.16100.17500.1750-
Jan 7, 20250.19000.19900.18200.18200.1820-
Jan 6, 20250.17000.22300.17000.19000.1900-
Jan 3, 20250.12200.21850.12200.17000.1700-
Jan 2, 20250.11800.16240.11800.12200.12202,000
Dec 30, 20240.12000.12100.11040.11040.1104-
Dec 27, 20240.10900.13560.10900.12000.120042,476
Dec 23, 20240.10700.10900.10420.10900.1090-
Dec 20, 20240.10900.12000.10520.10700.107027,414
Dec 19, 20240.10600.10920.10520.10900.1090-
Dec 18, 20240.10800.10800.10480.10600.1060-
Dec 17, 20240.10800.10800.10440.10800.108014
Dec 16, 20240.10300.10800.10300.10800.1080-
Dec 13, 20240.11300.11300.09020.10300.1030-
Dec 12, 20240.03200.09020.03200.09020.0902-
Dec 11, 20240.02500.09180.02500.03200.0320-
Dec 10, 20240.04600.09880.02500.02500.0250-
Dec 9, 20240.09000.10160.04600.04600.0460-
Dec 6, 20240.09400.15400.09000.09000.0900-
Dec 5, 20240.09600.15400.09400.09400.0940-
Dec 4, 20240.09300.15500.09300.09600.0960-
Dec 3, 20240.09700.14960.09300.09300.0930-
Dec 2, 20240.09400.16300.09400.09700.0970-
Nov 29, 20240.08700.16140.08700.09400.0940-
Nov 28, 20240.10900.16840.08700.08700.0870-
Nov 27, 20240.12400.18440.10900.10900.1090-
Nov 26, 20240.12700.19000.12400.12400.1240-
Nov 25, 20240.12500.18840.12500.12700.1270-
Nov 22, 20240.13200.24000.12500.12500.125022,071
Nov 21, 20240.13200.19100.12700.12700.1270-
Nov 20, 20240.13300.19300.13200.13200.1320-
Nov 19, 20240.12900.19060.12900.13300.1330-
Nov 18, 20240.14100.18660.12900.12900.1290-
Nov 15, 20240.14100.20400.14100.14100.1410-
Nov 14, 20240.14500.20300.14100.14100.1410-
Nov 13, 20240.15900.21700.14500.14500.1450-
Nov 12, 20240.16900.22500.15900.15900.1590-
Nov 11, 20240.16600.23050.16600.16900.1690-
Nov 8, 20240.17100.23200.16600.16600.1660-
Nov 7, 20240.18400.23600.17100.17100.1710-
Nov 6, 20240.18700.24850.18400.18400.1840-
Nov 5, 20240.18100.24750.18100.18700.1870-
Nov 4, 20240.18200.24500.18100.18100.1810-
Nov 1, 20240.18800.24350.18200.18200.1820-
Oct 31, 20240.18900.24150.18800.18800.1880-
Oct 30, 20240.21300.27100.18900.18900.1890-
Oct 29, 20240.22200.27800.21300.21300.2130-
Oct 28, 20240.22600.28500.22200.22200.2220-
Oct 25, 20240.23300.29100.22600.22600.2260-
Oct 24, 20240.23700.29950.23300.23300.2330-
Oct 23, 20240.21200.29700.21200.23700.2370-
Oct 22, 20240.20400.27150.20400.21200.2120-
Oct 21, 20240.21700.27100.20400.20400.2040-
Oct 18, 20240.22700.28700.21700.21700.2170-
Oct 17, 20240.22500.28600.22500.22700.2270-
Oct 16, 20240.23700.29750.22500.22500.2250-
Oct 15, 20240.24600.30750.23700.23700.2370-
Oct 14, 20240.24200.31200.24200.24600.2460-
Oct 11, 20240.24600.31100.24200.24200.2420-
Oct 10, 20240.25600.31050.24600.24600.2460-
Oct 9, 20240.26800.32700.25600.25600.2560-
Oct 8, 20240.29000.35000.26800.26800.2680-
Oct 7, 20240.29200.36000.29000.29000.2900-
Oct 4, 20240.25800.34500.25800.29200.2920-
Oct 3, 20240.24900.31350.24900.31050.3105-
Oct 2, 20240.26100.33200.24900.24900.2490-
Oct 1, 20240.30500.39650.26100.26100.2610-
Sep 30, 20240.44500.48100.30500.30500.3050-
Sep 27, 20240.42700.50200.42700.44500.4450-
Sep 26, 20240.42600.48600.42600.42700.4270-
Sep 25, 20240.42800.55000.42800.55000.5500500
Sep 24, 20240.43800.50000.42800.42800.4280-
Sep 23, 20240.46200.51400.43800.43800.4380-
Sep 20, 20240.45100.59000.45100.46200.46202,350
Sep 19, 20240.42800.51000.42800.45100.4510-
Sep 18, 20240.42200.48900.42200.42800.4280-
Sep 17, 20240.42300.48600.42200.42200.4220-
Sep 16, 20240.44600.50200.42300.42300.4230-
Sep 13, 20240.45200.50900.44600.44600.4460-
Sep 12, 20240.46500.52000.45200.45200.4520-
Sep 11, 20240.48800.53700.46500.46500.4650-
Sep 10, 20240.45700.54800.45700.48800.4880-
Sep 9, 20240.45700.53800.45700.45700.4570-
Sep 6, 20240.46300.52600.45700.45700.4570-
Sep 5, 20240.46100.52100.46100.46300.4630-
Sep 4, 20240.45100.51800.45100.46100.4610-
Sep 3, 20240.45700.52400.45100.45100.4510-
Sep 2, 20240.46200.52100.45700.45700.4570-
Aug 30, 20240.48400.54000.46200.46200.4620-
Aug 29, 20240.49200.55900.48400.48400.4840-
Aug 28, 20240.47100.53500.47100.49200.4920-
Aug 27, 20240.47900.53500.47100.47100.4710-
Aug 26, 20240.48700.56500.48700.54100.5410-
Aug 23, 20240.48300.55800.48300.55400.5540-
Aug 22, 20240.52800.57400.52800.54800.5480-
Aug 21, 20240.52200.59100.52200.58700.5870-
Aug 20, 20240.51200.58200.51200.58200.5820-
Aug 19, 20240.57400.63200.57300.57300.5730-
Aug 16, 20240.52400.62900.52400.62900.6290-
Aug 15, 20240.50700.59200.50700.58600.5860-
Aug 14, 20240.48500.57800.48500.56500.5650-
Aug 13, 20240.49100.55400.49100.54400.5440-
Aug 12, 20240.50100.56300.50100.55400.5540-
Aug 9, 20240.53500.59000.53500.56300.5630-
Aug 8, 20240.58700.63700.58600.58600.5860-
Aug 7, 20240.47900.64400.47900.64400.6440-
Aug 6, 20240.47600.54300.47600.53400.5340-
Aug 5, 20240.47500.52500.47500.52500.5250-
Aug 2, 20240.49800.55700.49800.53800.5380-
Aug 1, 20240.48200.55700.48200.55100.5510-
Jul 31, 20240.48700.57100.48700.54500.5450-
Jul 30, 20240.51600.56200.51600.54300.5430-
Jul 29, 20240.47200.62900.47200.57200.5720-
Jul 26, 20240.39800.54200.39800.52000.5200-
Jul 25, 20240.41400.46100.41400.45200.4520-
Jul 24, 20240.41400.47600.41400.47600.4760-
Jul 23, 20240.40900.47200.40900.46900.4690-
Jul 22, 20240.41000.47100.41000.46400.4640-
Jul 19, 20240.41000.47400.41000.46100.4610-
Jul 18, 20240.50000.50000.45700.47400.4740-
Jul 17, 20240.51000.51000.46400.46400.4640-
Jul 16, 20240.51500.51500.45600.46700.4670-
Jul 15, 20240.47200.50200.43950.46600.4660-
Jul 12, 20240.44800.44800.41000.42050.4205-
Jul 11, 20240.46000.46000.40500.41100.4110-
Jul 10, 20240.46400.46400.40850.40850.4085-
Jul 9, 20240.46900.46900.40400.41100.4110-
Jul 8, 20240.47800.47800.43450.43450.4345-
Jul 5, 20240.47900.47900.43300.43450.4345-
Jul 4, 20240.48500.48500.43900.43900.4390-
Jul 3, 20240.50500.50500.44100.44100.4410-
Jul 2, 20240.50000.50000.44950.44950.4495-
Jul 1, 20240.47700.50000.45250.50000.5000-
Jun 28, 20240.53900.53900.43150.44550.4455-
Jun 27, 20240.54600.54600.48600.49300.4930-
Jun 26, 20240.54800.54800.48500.49000.4900-
Jun 25, 20240.53000.53000.48500.49100.4910-
Jun 24, 20240.54800.54800.49000.49100.4910-
Jun 21, 20240.54200.54200.51000.51000.5100-
Jun 20, 20240.54200.58400.47500.52800.52806,238
Jun 19, 20240.53500.53500.46700.50300.5030-
Jun 18, 20240.48800.52400.44000.49300.4930-
Jun 17, 20240.54300.54300.44650.45050.4505-
Jun 14, 20240.59800.59800.50200.50200.5020-
Jun 13, 20240.59900.59900.55100.55100.5510-
Jun 12, 20240.59700.59700.55100.55500.5550-
Jun 11, 20240.59300.59300.55200.55200.5520-
Jun 10, 20240.60000.60000.54100.55000.5500-
Jun 7, 20240.63400.63400.56200.56800.5680-
Jun 6, 20240.65600.65600.60200.60200.6020-
Jun 5, 20240.63300.64000.58500.62200.6220-
Jun 4, 20240.63300.63300.58200.58200.5820-
Jun 3, 20240.62200.68000.59400.59400.59405,007
May 31, 20240.61900.61900.57000.58200.5820-
May 30, 20240.59900.59900.55700.57700.5770-
May 29, 20240.59500.59500.54800.55300.5530-
May 28, 20240.59700.59700.55800.56000.5600-
May 27, 20240.60000.60000.56100.56900.5690-
May 24, 20240.60200.60200.55800.56300.5630-
May 23, 20240.59100.61400.55500.61400.614099
May 22, 20240.61400.61400.56000.56000.5600-
May 21, 20240.62000.62000.57200.57800.5780-
May 20, 20240.63100.63100.57200.57700.5770-
May 17, 20240.66100.66100.57500.57500.5750-
May 16, 20240.66400.66400.61100.62800.6280-
May 15, 20240.67000.67000.61700.61800.6180-
May 14, 20240.65900.65900.60600.62000.6200-
May 13, 20240.67500.67500.62600.62600.6260-
May 10, 20240.66100.66100.62000.63400.6340-
May 9, 20240.65300.65300.60400.62400.6240-
May 8, 20240.64500.64500.60900.61300.6130-
May 7, 20240.63900.64500.58600.64500.6450-
May 6, 20240.63900.63900.59000.63900.6390-
May 3, 20240.59100.60000.55400.60000.6000-
May 2, 20240.60400.60400.55500.55500.5550-
Apr 30, 20240.67900.68000.57700.57700.57703,000
Apr 29, 20240.66700.67100.60500.67100.67101,000
Apr 26, 20240.60200.65900.60200.63200.6320-
Apr 25, 20240.74700.74700.60800.60800.6080-
Apr 24, 20240.76300.77200.71100.71100.7110-
Apr 23, 20240.78400.79500.71500.71500.7150-
Apr 22, 20240.64800.74200.63500.74000.7400-
Apr 19, 20240.64800.64800.60800.61000.6100-
Apr 18, 20240.60900.62300.56700.60200.6020-
Apr 17, 20240.63800.63800.56600.56600.5660-
Apr 16, 20240.64600.64600.58100.58100.5810-
Apr 15, 20240.64700.66200.64100.64300.6430-

Related Tickers

HQ1.MU Oruka Therapeutics Inc. R
7.05
+6.02%
 
ARDX.MX Ardelyx, Inc.
105.50
0.00%
 
RPD.MU Royalty Pharma plc
28.20
0.00%
 
B9A.F BioArctic AB (publ)
16.79
+12.46%
 
BT3.BE Lineage Cell Therapeutics Inc
0.3800
-5.47%
 
2HA.F Spero Therapeutics, Inc.
0.6170
+16.64%
 
05Y.MU Vivoryon Therapeutics NV
1.7440
-4.49%
 
ICY.HA Incyte Corp
52.14
+1.76%
 
P0F.F Egetis Therapeutics AB (publ)
0.2955
-4.68%
 
PROT Proteonomix, Inc.
0.0000
0.00%