Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Highwood Asset Management Ltd. (7PD0.F)

Compare
3.2400
-0.0400
(-1.22%)
As of 8:10:55 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20253.24003.24003.24003.24003.240027
Apr 8, 20253.28003.28003.28003.28003.2800-
Apr 7, 20253.44003.44003.04003.04003.0400-
Apr 4, 20253.52003.52003.52003.52003.5200-
Apr 3, 20253.56003.56003.56003.56003.5600-
Apr 2, 20253.68003.68003.52003.52003.5200-
Apr 1, 20253.82003.82003.82003.82003.8200-
Mar 31, 20253.84003.84003.84003.84003.8400-
Mar 28, 20253.88003.88003.88003.88003.8800-
Mar 27, 20253.90003.90003.90003.90003.9000-
Mar 26, 20253.76003.76003.76003.76003.7600-
Mar 25, 20253.74003.74003.74003.74003.7400-
Mar 24, 20253.76003.76003.76003.76003.7600-
Mar 21, 20253.60003.60003.60003.60003.6000-
Mar 20, 20253.52003.92003.52003.92003.920027
Mar 19, 20253.42003.56003.42003.56003.5600-
Mar 18, 20253.42003.42003.42003.42003.4200-
Mar 17, 20253.32003.32003.32003.32003.3200-
Mar 14, 20253.32003.32003.32003.32003.3200-
Mar 13, 20253.32003.32003.32003.32003.3200-
Mar 12, 20253.36003.36003.36003.36003.3600-
Mar 11, 20253.36003.36003.36003.36003.3600-
Mar 10, 20253.40003.40003.40003.40003.4000-
Mar 7, 20253.42003.42003.42003.42003.4200-
Mar 6, 20253.42003.42003.42003.42003.4200-
Mar 5, 20253.46003.46003.46003.46003.4600-
Mar 4, 20253.52003.52003.52003.52003.5200-
Mar 3, 20253.62003.62003.62003.62003.6200-
Feb 28, 20253.46003.46003.46003.46003.4600-
Feb 27, 20253.60003.60003.52003.52003.5200-
Feb 26, 20253.40003.60003.40003.60003.6000-
Feb 25, 20253.66003.66003.66003.66003.6600-
Feb 24, 20253.66003.66003.66003.66003.6600-
Feb 21, 20253.70003.70003.70003.70003.7000-
Feb 20, 20253.72003.72003.72003.72003.7200-
Feb 19, 20253.76003.76003.76003.76003.7600-
Feb 18, 20253.70003.70003.70003.70003.7000-
Feb 17, 20253.70003.70003.70003.70003.7000-
Feb 14, 20253.74003.74003.74003.74003.7400-
Feb 13, 20253.60003.74003.60003.74003.7400-
Feb 12, 20253.90003.90003.90003.90003.9000-
Feb 11, 20253.90003.90003.90003.90003.9000-
Feb 10, 20253.92003.92003.92003.92003.9200-
Feb 7, 20253.90003.90003.90003.90003.9000-
Feb 6, 20254.04004.04004.04004.04004.0400-
Feb 5, 20253.98003.98003.98003.98003.9800-
Feb 4, 20253.98003.98003.98003.98003.9800-
Feb 3, 20253.82003.82003.82003.82003.8200-
Jan 31, 20253.82003.82003.82003.82003.8200-
Jan 30, 20253.68003.68003.68003.68003.6800-
Jan 29, 20253.68003.68003.68003.68003.6800-
Jan 28, 20253.68003.68003.68003.68003.6800-
Jan 27, 20253.72003.72003.72003.72003.7200-
Jan 24, 20253.82003.82003.82003.82003.8200-
Jan 23, 20253.84003.84003.84003.84003.8400-
Jan 22, 20253.84003.84003.84003.84003.8400-
Jan 21, 20253.82003.82003.82003.82003.8200-
Jan 20, 20253.86003.86003.86003.86003.8600-
Jan 17, 20253.98003.98003.98003.98003.9800-
Jan 16, 20254.04004.04004.04004.04004.0400-
Jan 15, 20254.08004.08004.08004.08004.0800-
Jan 14, 20254.08004.08004.08004.08004.0800-
Jan 13, 20254.06004.06004.04004.04004.0400-
Jan 10, 20254.00004.00004.00004.00004.0000-
Jan 9, 20254.00004.00004.00004.00004.0000-
Jan 8, 20254.00004.00004.00004.00004.0000-
Jan 7, 20253.98003.98003.98003.98003.9800-
Jan 6, 20253.98003.98003.98003.98003.9800-
Jan 3, 20253.98003.98003.98003.98003.9800-
Jan 2, 20253.92003.92003.92003.92003.9200-
Dec 30, 20244.00004.00004.00004.00004.0000-
Dec 27, 20244.00004.00003.84003.84003.8400-
Dec 23, 20243.60003.60003.60003.60003.6000-
Dec 20, 20243.52003.52003.46003.46003.4600-
Dec 19, 20243.74003.74003.70003.70003.7000-
Dec 18, 20243.78003.78003.78003.78003.7800-
Dec 17, 20243.84003.84003.84003.84003.8400-
Dec 16, 20243.88003.88003.88003.88003.8800-
Dec 13, 20243.92003.92003.92003.92003.9200-
Dec 12, 20243.76003.76003.76003.76003.7600-
Dec 11, 20243.82003.82003.82003.82003.8200-
Dec 10, 20243.76003.76003.76003.76003.7600-
Dec 9, 20243.78003.78003.78003.78003.7800-
Dec 6, 20243.80003.80003.80003.80003.8000-
Dec 5, 20243.80003.80003.80003.80003.8000-
Dec 4, 20243.82003.82003.82003.82003.8200-
Dec 3, 20243.76003.76003.76003.76003.7600-
Dec 2, 20243.98003.98003.98003.98003.9800-
Nov 29, 20243.90003.90003.90003.90003.9000-
Nov 28, 20243.88003.88003.84003.84003.8400-
Nov 27, 20243.96003.96003.96003.96003.9600-
Nov 26, 20243.96003.96003.96003.96003.9600-
Nov 25, 20244.06004.06004.06004.06004.0600-
Nov 22, 20244.04004.04004.04004.04004.0400-
Nov 21, 20244.06004.06004.06004.06004.0600-
Nov 20, 20243.96003.96003.96003.96003.9600-
Nov 19, 20243.92003.92003.90003.90003.9000-
Nov 18, 20243.82003.82003.82003.82003.8200-
Nov 15, 20243.86003.86003.68003.78003.7800-
Nov 14, 20243.82003.82003.62003.62003.6200-
Nov 13, 20243.80003.80003.70003.70003.7000-
Nov 12, 20243.86003.86003.86003.86003.8600-
Nov 11, 20243.82003.82003.82003.82003.8200-
Nov 8, 20243.84003.84003.84003.84003.8400-
Nov 7, 20243.74003.74003.74003.74003.7400-
Nov 6, 20243.88003.88003.88003.88003.8800-
Nov 5, 20243.76003.76003.76003.76003.7600-
Nov 4, 20243.70003.70003.70003.70003.7000-
Nov 1, 20243.56003.56003.56003.56003.5600-
Oct 31, 20243.70003.70003.50003.50003.5000-
Oct 30, 20243.76003.76003.66003.66003.6600-
Oct 29, 20243.76003.76003.60003.60003.6000-
Oct 28, 20243.90003.90003.70003.70003.7000-
Oct 25, 20243.70003.70003.70003.70003.7000-
Oct 24, 20243.74003.74003.74003.74003.7400-
Oct 23, 20243.80003.80003.80003.80003.8000-
Oct 22, 20243.76003.76003.76003.76003.7600-
Oct 21, 20243.90003.90003.90003.90003.9000-
Oct 18, 20243.94003.94003.94003.94003.9400-
Oct 17, 20244.00004.00004.00004.00004.0000-
Oct 16, 20243.90003.90003.90003.90003.9000-
Oct 15, 20243.88003.88003.88003.88003.8800-
Oct 14, 20243.86003.86003.86003.86003.8600-
Oct 11, 20243.74003.74003.74003.74003.7400-
Oct 10, 20243.76003.76003.76003.76003.7600-
Oct 9, 20243.76003.76003.76003.76003.7600-
Oct 8, 20243.88003.88003.88003.88003.8800-
Oct 7, 20243.92003.92003.92003.92003.9200-
Oct 4, 20243.90003.90003.90003.90003.9000-
Oct 3, 20243.80003.80003.80003.80003.8000-
Oct 2, 20243.72003.72003.72003.72003.7200-
Oct 1, 20243.62003.62003.62003.62003.6200-
Sep 30, 20243.78003.78003.70003.70003.7000-
Sep 27, 20243.70003.70003.70003.70003.7000-
Sep 26, 20243.86003.86003.86003.86003.8600-
Sep 25, 20243.84003.84003.78003.78003.7800-
Sep 24, 20243.76003.76003.76003.76003.7600-
Sep 23, 20243.68003.68003.68003.68003.6800-
Sep 20, 20243.72003.72003.72003.72003.7200-
Sep 19, 20243.68003.68003.68003.68003.6800-
Sep 18, 20243.68003.68003.68003.68003.6800-
Sep 17, 20243.66003.66003.66003.66003.6600-
Sep 16, 20243.66003.66003.54003.54003.5400-
Sep 13, 20243.60003.60003.60003.60003.6000-
Sep 12, 20243.58003.58003.58003.58003.5800-
Sep 11, 20243.56003.56003.56003.56003.5600-
Sep 10, 20243.58003.58003.58003.58003.5800-
Sep 9, 20243.72003.72003.72003.72003.7200-
Sep 6, 20243.74003.74003.74003.74003.7400-
Sep 5, 20243.84003.84003.84003.84003.8400-
Sep 4, 20243.84003.84003.84003.84003.8400-
Sep 3, 20243.94003.94003.94003.94003.9400-
Sep 2, 20243.94003.94003.94003.94003.9400-
Aug 30, 20243.94003.94003.94003.94003.9400-
Aug 29, 20243.98004.00003.98004.00004.0000-
Aug 28, 20243.96003.96003.96003.96003.9600-
Aug 27, 20243.98003.98003.90003.90003.9000-
Aug 26, 20243.80003.80003.80003.80003.8000-
Aug 23, 20243.92003.92003.92003.92003.9200-
Aug 22, 20243.92003.92003.92003.92003.9200-
Aug 21, 20243.86003.86003.86003.86003.8600-
Aug 20, 20244.12004.12004.12004.12004.1200-
Aug 19, 20244.08004.08004.08004.08004.0800-
Aug 16, 20244.06004.06004.06004.06004.0600-
Aug 15, 20243.88003.88003.88003.88003.8800-
Aug 14, 20243.62003.62003.62003.62003.6200-
Aug 13, 20243.62003.62003.62003.62003.6200-
Aug 12, 20243.64003.64003.64003.64003.6400-
Aug 9, 20243.58003.58003.58003.58003.5800-
Aug 8, 20243.58003.58003.58003.58003.5800-
Aug 7, 20243.60003.60003.60003.60003.6000-
Aug 6, 20243.56003.56003.56003.56003.5600-
Aug 5, 20243.56003.56003.56003.56003.5600-
Aug 2, 20243.76003.76003.76003.76003.7600-
Aug 1, 20243.58003.58003.58003.58003.5800-
Jul 31, 20243.40003.40003.40003.40003.4000-
Jul 30, 20243.40003.40003.40003.40003.4000-
Jul 29, 20243.40003.40003.40003.40003.4000-
Jul 26, 20243.36003.36003.36003.36003.3600-
Jul 25, 20243.38003.38003.38003.38003.3800-
Jul 24, 20243.38003.38003.38003.38003.3800-
Jul 23, 20243.36003.36003.36003.36003.3600-
Jul 22, 20243.34003.34003.34003.34003.3400-
Jul 19, 20243.36003.36003.32003.32003.3200-
Jul 18, 20243.34003.34003.32003.32003.3200-
Jul 17, 20243.36003.36003.36003.36003.3600-
Jul 16, 20243.40003.40003.40003.40003.4000-
Jul 15, 20243.40003.40003.40003.40003.4000-
Jul 12, 20243.44003.44003.44003.44003.4400-
Jul 11, 20243.46003.46003.46003.46003.4600-
Jul 10, 20243.46003.46003.46003.46003.4600-
Jul 9, 20243.46003.46003.46003.46003.4600-
Jul 8, 20243.46003.46003.30003.30003.3000-
Jul 5, 20243.36003.36003.32003.32003.3200-
Jul 4, 20243.32003.32003.32003.32003.3200-
Jul 3, 20243.38003.38003.38003.38003.3800-
Jul 2, 20243.36003.36003.36003.36003.3600-
Jul 1, 20243.36003.36003.36003.36003.3600-
Jun 28, 20243.32003.32003.32003.32003.3200-
Jun 27, 20243.58003.58003.58003.58003.5800-
Jun 26, 20243.64003.64003.64003.64003.6400-
Jun 25, 20243.66003.66003.66003.66003.6600-
Jun 24, 20243.66003.66003.66003.66003.6600-
Jun 21, 20243.72003.72003.62003.62003.6200-
Jun 20, 20243.84003.84003.84003.84003.8400-
Jun 19, 20243.82003.82003.82003.82003.8200-
Jun 18, 20243.96003.96003.96003.96003.9600-
Jun 17, 20243.96003.96003.96003.96003.9600-
Jun 14, 20243.86003.86003.86003.86003.8600-
Jun 13, 20244.00004.00004.00004.00004.0000-
Jun 12, 20243.94003.94003.94003.94003.9400-
Jun 11, 20243.92003.92003.92003.92003.9200-
Jun 10, 20243.94003.94003.94003.94003.9400-
Jun 7, 20243.92003.92003.92003.92003.9200-
Jun 6, 20243.92003.92003.92003.92003.9200-
Jun 5, 20243.92003.92003.92003.92003.9200-
Jun 4, 20244.08004.08004.08004.08004.0800-
Jun 3, 20244.18004.42004.18004.42004.420023
May 31, 20244.00004.00004.00004.00004.0000-
May 30, 20244.00004.00004.00004.00004.0000-
May 29, 20244.02004.02004.02004.02004.0200-
May 28, 20244.20004.20004.20004.20004.2000-
May 27, 20244.20004.20004.20004.20004.2000-
May 24, 20244.32004.32004.32004.32004.3200-
May 23, 20244.44004.44004.44004.44004.4400-
May 22, 20244.42004.42004.42004.42004.4200-
May 21, 20244.50004.50004.50004.50004.5000-
May 20, 20244.50004.50004.50004.50004.5000-
May 17, 20244.54004.54004.54004.54004.5400-
May 16, 20244.34004.34004.34004.34004.3400-
May 15, 20244.14004.14004.14004.14004.1400-
May 14, 20244.16004.16004.16004.16004.1600-
May 13, 20244.16004.16004.16004.16004.1600-
May 10, 20244.34004.34004.34004.34004.3400-
May 9, 20244.38004.38004.38004.38004.3800-
May 8, 20244.32004.32004.32004.32004.3200-
May 7, 20244.26004.26004.26004.26004.2600-
May 6, 20243.96003.96003.96003.96003.9600-
May 3, 20244.14004.14004.14004.14004.1400-
May 2, 20244.36004.36004.28004.28004.2800-
Apr 30, 20244.52004.52004.52004.52004.5200-
Apr 29, 20244.52004.52004.52004.52004.5200-
Apr 26, 20244.18004.18004.18004.18004.1800-
Apr 25, 20244.14004.14004.14004.14004.1400-
Apr 24, 20244.16004.16004.10004.10004.1000-
Apr 23, 20244.26004.26004.26004.26004.2600-
Apr 22, 20244.44004.44004.44004.44004.4400-
Apr 19, 20244.78004.78004.78004.78004.7800-
Apr 18, 20244.96004.96004.96004.96004.9600-
Apr 17, 20244.04004.04004.04004.04004.0400-
Apr 16, 20243.82003.82003.82003.82003.8200-
Apr 15, 20243.78003.78003.78003.78003.7800-
Apr 12, 20243.78003.78003.78003.78003.7800-
Apr 11, 20243.76003.76003.76003.76003.7600-
Apr 10, 20243.76003.76003.76003.76003.7600-
Apr 9, 20243.72003.72003.64003.64003.6400-