Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

NEXON Co Ltd (7NX.MU)

Compare
12.10
-0.40
(-3.20%)
At close: March 7 at 5:27:02 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 7, 202512.1012.1012.1012.1012.10-
Mar 6, 202512.5012.5012.5012.5012.50-
Mar 5, 202512.3012.3012.3012.3012.30-
Mar 4, 202512.4012.4012.2012.2012.20-
Mar 3, 202512.5012.5012.4012.4012.40-
Feb 28, 202512.6012.6012.3012.3012.30-
Feb 27, 202512.8012.8012.7012.7012.70-
Feb 26, 202513.0013.1013.0013.1013.10-
Feb 25, 202512.7012.7012.7012.7012.70-
Feb 24, 202513.1013.1013.1013.1013.10-
Feb 21, 202513.0013.2013.0013.2013.20-
Feb 20, 202512.6012.6012.5012.5012.50-
Feb 19, 202512.6012.9012.6012.9012.90-
Feb 18, 202512.5012.8012.5012.8012.80-
Feb 17, 202512.3012.4012.3012.4012.40-
Feb 14, 202512.8012.8012.8012.8012.80-
Feb 13, 202513.1013.4013.1013.4013.40-
Feb 12, 202512.8012.8012.4012.4012.40-
Feb 11, 202513.6013.6013.4013.4013.40-
Feb 10, 202513.5013.5013.4013.4013.40-
Feb 7, 202512.7012.8012.7012.8012.80-
Feb 6, 202512.7012.8012.7012.8012.80-
Feb 5, 202512.3012.6012.3012.6012.60-
Feb 4, 202512.0012.2012.0012.2012.20-
Feb 3, 202512.0012.0012.0012.0012.00-
Jan 31, 202512.6012.6012.6012.6012.60-
Jan 30, 202512.6012.6012.6012.6012.60-
Jan 29, 202512.3012.6012.3012.6012.60-
Jan 28, 202512.8012.8012.8012.8012.80-
Jan 27, 202512.4012.5012.4012.5012.50-
Jan 24, 202512.5012.5012.4012.4012.40-
Jan 23, 202512.6012.6012.6012.6012.60-
Jan 22, 202512.8012.8012.7012.7012.70-
Jan 21, 202513.0013.0013.0013.0013.00-
Jan 20, 202512.9012.9012.7012.7012.70-
Jan 17, 202513.1013.2013.1013.2013.20-
Jan 16, 202513.0013.0012.8012.8012.80-
Jan 15, 202512.8012.8012.7012.7012.70-
Jan 14, 202512.9013.0012.9013.0013.00-
Jan 13, 202513.2013.3013.2013.3013.30-
Jan 10, 202513.0013.1013.0013.1013.10-
Jan 9, 202513.2013.2013.2013.2013.20-
Jan 8, 202513.1013.1013.1013.1013.10-
Jan 7, 202513.2013.3013.2013.3013.30-
Jan 6, 202513.6013.6013.6013.6013.60-
Jan 3, 202514.2014.2014.2014.2014.20-
Jan 2, 202514.2014.2014.0014.0014.00-
Dec 30, 202414.0014.0013.7013.7013.70-
Dec 27, 2024 0.09 Dividend
Dec 27, 202414.1014.1013.6013.6013.60-
Dec 23, 202413.8014.0013.8014.00-1.00-
Dec 20, 202413.6013.6013.4013.40-0.96-
Dec 19, 202413.4013.4013.3013.30-0.95-
Dec 18, 202413.5013.5013.5013.50-0.96-
Dec 17, 202413.2013.3013.2013.30-0.95-
Dec 16, 202413.2013.2013.2013.20-0.94-
Dec 13, 202413.3013.3013.2013.20-0.94-
Dec 12, 202413.5013.6013.5013.60-0.97-
Dec 11, 202413.4013.4013.4013.40-0.96-
Dec 10, 202413.4013.4013.4013.40-0.96-
Dec 9, 202413.2013.2013.1013.10-0.94-
Dec 6, 202413.0013.0013.0013.00-0.93-
Dec 5, 202413.3013.3013.2013.20-0.94-
Dec 4, 202413.2013.2013.2013.20-0.94-
Dec 3, 202413.1013.1013.1013.10-0.94-
Dec 2, 202413.0013.0013.0013.00-0.93-
Nov 29, 202412.6012.6012.6012.60-0.90-
Nov 28, 202412.7012.8012.7012.80-0.91-
Nov 27, 202412.7012.7012.7012.70-0.91-
Nov 26, 202412.7012.8012.7012.80-0.91-
Nov 25, 202412.8012.8012.8012.80-0.91-
Nov 22, 202413.2013.3013.2013.30-0.95-
Nov 21, 202412.8012.9012.8012.90-0.92-
Nov 20, 202412.7012.8012.7012.80-0.91-
Nov 19, 202412.4012.5012.4012.50-0.89-
Nov 18, 202412.0012.2012.0012.20-0.87-
Nov 15, 202412.0012.2012.0012.20-0.87-
Nov 14, 202412.5012.8012.5012.80-0.91-
Nov 13, 202412.6012.6012.3012.30-0.88-
Nov 12, 202415.4015.4014.4014.40-1.03-
Nov 11, 202415.3015.3015.3015.30-1.09-
Nov 8, 202415.8015.9015.8015.90-1.14-
Nov 7, 202415.7015.7015.7015.70-1.12-
Nov 6, 202415.7015.7015.6015.60-1.11-
Nov 5, 202415.4015.4015.4015.40-1.10-
Nov 4, 202415.4015.6015.4015.60-1.11-
Nov 1, 202415.3015.6015.3015.60-1.11-
Oct 31, 202415.8015.8015.4015.40-1.10-
Oct 30, 202415.8015.9015.8015.90-1.14-
Oct 29, 202415.7015.9015.7015.90-1.14-
Oct 28, 202415.7015.7015.5015.50-1.11-
Oct 25, 202415.5015.5015.5015.50-1.11-
Oct 24, 202415.6015.6015.5015.50-1.11-
Oct 23, 202415.3015.3015.2015.20-1.09-
Oct 22, 202415.7015.7015.6015.60-1.11-
Oct 21, 202416.0016.0016.0016.00-1.14-
Oct 18, 202415.9016.0015.9016.00-1.14-
Oct 17, 202415.9015.9015.9015.90-1.14-
Oct 16, 202416.3016.3016.3016.30-1.16-
Oct 15, 202416.5016.5016.3016.30-1.16-
Oct 14, 202416.6016.6016.6016.60-1.19-
Oct 11, 202416.6016.6016.6016.60-1.19-
Oct 10, 202416.5016.5016.5016.50-1.18-
Oct 9, 202416.7016.7016.7016.70-1.19-
Oct 8, 202417.0017.4017.0017.40-1.24-
Oct 7, 202417.2017.2017.0017.00-1.21-
Oct 4, 202417.0017.1017.0017.10-1.22-
Oct 3, 202417.1017.1017.0017.00-1.21-
Oct 2, 202417.0017.0017.0017.00-1.21-
Oct 1, 202417.5017.5017.3017.30-1.24-
Sep 30, 202417.5017.5017.5017.50-1.25-
Sep 27, 202417.3017.3016.9016.90-1.21-
Sep 26, 202417.1017.1017.1017.10-1.22-
Sep 25, 202416.8016.9016.8016.90-1.21-
Sep 24, 202417.1017.1017.1017.10-1.22-
Sep 23, 202417.0017.3017.0017.30-1.24-
Sep 20, 202417.2017.2017.2017.20-1.23-
Sep 19, 202417.0017.1017.0017.10-1.22-
Sep 18, 202416.8016.8016.8016.80-1.20-
Sep 17, 202416.8016.9016.8016.90-1.21-
Sep 16, 202416.8016.8016.6016.60-1.19-
Sep 13, 202416.7016.7016.7016.70-1.19-
Sep 12, 202417.1017.1017.0017.00-1.21-
Sep 11, 202416.6016.6016.6016.60-1.19-
Sep 10, 202416.8016.8016.7016.70-1.19-
Sep 9, 202416.8016.8016.8016.80-1.20-
Sep 6, 202416.9016.9016.4016.40-1.17-
Sep 5, 202417.3017.3017.2017.20-1.23-
Sep 4, 202417.6017.6016.9016.90-1.2110
Sep 3, 202417.8017.8017.7017.70-1.26-
Sep 2, 202417.6017.6017.3017.30-1.24-
Aug 30, 202417.5017.5017.1017.10-1.22-
Aug 29, 202417.3017.3017.2017.20-1.23-
Aug 28, 202417.7017.7017.4017.40-1.24-
Aug 27, 202417.8017.8017.5017.50-1.25-
Aug 26, 202417.9017.9017.4017.40-1.24-
Aug 23, 202417.7017.7017.2017.20-1.23-
Aug 22, 202417.8017.8017.8017.80-1.27-
Aug 21, 202418.2018.2018.2018.20-1.30-
Aug 20, 202418.4018.4018.4018.40-1.31-
Aug 19, 202417.9017.9017.9017.90-1.28-
Aug 16, 202417.7017.7017.7017.70-1.26-
Aug 15, 202417.5017.5017.5017.50-1.25-
Aug 14, 202417.4017.4017.4017.40-1.24-
Aug 13, 202417.0017.0017.0017.00-1.21-
Aug 12, 202416.3016.3016.3016.30-1.16-
Aug 9, 202416.3016.3016.3016.30-1.16-
Aug 8, 202419.4019.4019.4019.40-1.39-
Aug 7, 202418.4018.4018.4018.40-1.31-
Aug 6, 202418.3018.3018.3018.30-1.31-
Aug 5, 202416.8016.8016.8016.80-1.20-
Aug 2, 202419.0019.0019.0019.00-1.36-
Aug 1, 202419.8019.8019.8019.80-1.41-
Jul 31, 202419.4019.4019.4019.40-1.39-
Jul 30, 202419.4019.4019.4019.40-1.39-
Jul 29, 202419.4019.4019.4019.40-1.39-
Jul 26, 202418.7018.7018.7018.70-1.34-
Jul 25, 202418.7018.7018.7018.70-1.34-
Jul 24, 202418.8018.8018.8018.80-1.34-
Jul 23, 202418.8018.8018.8018.80-1.34-
Jul 22, 202418.7018.7018.7018.70-1.34-
Jul 19, 202418.9018.9018.9018.90-1.35-
Jul 18, 202419.0019.0019.0019.00-1.36-
Jul 17, 202419.6019.6019.6019.60-1.40-
Jul 16, 202418.8018.8018.8018.80-1.34-
Jul 15, 202418.8018.8018.8018.80-1.34-
Jul 12, 202418.7018.7018.7018.70-1.34-
Jul 11, 202418.6018.6018.6018.60-1.33-
Jul 10, 202418.4018.4018.4018.40-1.31-
Jul 9, 202418.2018.2018.2018.20-1.30-
Jul 8, 202417.6017.6017.6017.60-1.26-
Jul 5, 202417.2017.2017.2017.20-1.23-
Jul 4, 202416.9016.9016.9016.90-1.21-
Jul 3, 202417.2017.2017.2017.20-1.23-
Jul 2, 202416.4016.4016.4016.40-1.17-
Jul 1, 202416.5016.5016.5016.50-1.18-
Jun 28, 202416.9016.9016.9016.90-1.21-
Jun 27, 2024 0.05 Dividend
Jun 27, 202416.6016.6016.6016.60-1.19-
Jun 26, 202417.0017.0017.0017.00-0.68-
Jun 25, 202416.9016.9016.9016.90-0.67-
Jun 24, 202416.7016.7016.7016.70-0.67-
Jun 21, 202416.6016.6016.6016.60-0.66-
Jun 20, 202416.4016.4016.4016.40-0.65-
Jun 19, 202416.7016.7016.7016.70-0.67-
Jun 18, 202417.1017.1017.1017.10-0.68-
Jun 17, 202416.8016.8016.8016.80-0.67-
Jun 14, 202416.7016.7016.7016.70-0.67-
Jun 13, 202416.1016.1016.1016.10-0.64-
Jun 12, 202415.9015.9015.9015.90-0.63-
Jun 11, 202416.1016.1016.1016.10-0.64-
Jun 10, 202416.0016.0016.0016.00-0.64-
Jun 7, 202416.0016.0016.0016.00-0.64-
Jun 6, 202415.8015.8015.8015.80-0.63-
Jun 5, 202415.8015.8015.8015.80-0.63-
Jun 4, 202415.8015.8015.8015.80-0.63-
Jun 3, 202415.2015.2015.2015.20-0.61-
May 31, 202415.5015.5015.5015.50-0.62-
May 30, 202415.0015.0015.0015.00-0.60-
May 29, 202415.0015.0015.0015.00-0.60-
May 28, 202414.5014.5014.5014.50-0.58-
May 27, 202414.1014.1014.1014.10-0.56-
May 24, 202414.7014.7014.7014.70-0.59-
May 23, 202414.7014.7014.7014.70-0.59-
May 22, 202415.6015.6015.6015.60-0.62-
May 21, 202415.3015.3015.3015.30-0.61-
May 20, 202415.3015.3015.3015.30-0.61-
May 17, 202415.4015.4015.4015.40-0.61-
May 16, 202415.3015.3015.3015.30-0.61-
May 15, 202415.6015.6015.6015.60-0.62-
May 14, 202415.0015.0015.0015.00-0.60-
May 13, 202414.9014.9014.9014.90-0.59-
May 10, 202414.9014.9014.9014.90-0.59-
May 9, 202414.6014.6014.6014.60-0.58-
May 8, 202414.6014.6014.6014.60-0.58-
May 7, 202415.1015.1015.1015.10-0.60-
May 6, 202414.5014.5014.5014.50-0.58-
May 3, 202414.6014.6014.6014.60-0.58-
May 2, 202414.4014.4014.4014.40-0.57-
Apr 30, 202414.4014.4014.4014.40-0.57-
Apr 29, 202414.4014.4014.4014.40-0.57-
Apr 26, 202414.5014.5014.5014.50-0.58-
Apr 25, 202414.7014.7014.7014.70-0.59-
Apr 24, 202415.0015.0015.0015.00-0.60-
Apr 23, 202414.8014.8014.8014.80-0.59-
Apr 22, 202414.6014.6014.6014.60-0.58-
Apr 19, 202413.8013.8013.8013.80-0.55-
Apr 18, 202414.4014.4014.4014.40-0.57-
Apr 17, 202414.2014.2014.2014.20-0.57-
Apr 16, 202414.3014.3014.3014.30-0.57-
Apr 15, 202414.3014.3014.3014.30-0.57-
Apr 12, 202414.5014.5014.5014.50-0.58-
Apr 11, 202414.3014.3014.3014.30-0.57-
Apr 10, 202414.5014.5014.5014.50-0.58-
Apr 9, 202414.5014.5014.5014.50-0.58-
Apr 8, 202414.4014.4014.4014.40-0.57-
Apr 5, 202414.3014.3014.3014.30-0.57-
Apr 4, 202414.6014.6014.6014.60-0.58-
Apr 3, 202414.4014.4014.4014.40-0.57-
Apr 2, 202414.9014.9014.9014.90-0.59-
Mar 28, 202415.0015.0015.0015.00-0.60-
Mar 27, 202415.0015.0015.0015.00-0.60-
Mar 26, 202415.5015.5015.5015.50-0.62-
Mar 25, 202415.2015.2015.2015.20-0.61-
Mar 22, 202415.9015.9015.9015.90-0.63-
Mar 21, 202416.0016.0016.0016.00-0.64-
Mar 20, 202415.4015.4015.4015.40-0.61-
Mar 19, 202415.5015.5015.5015.50-0.62-
Mar 18, 202415.5015.5015.5015.50-0.62-
Mar 15, 202415.0015.0015.0015.00-0.60-
Mar 14, 202415.1015.1015.1015.10-0.60-
Mar 13, 202415.5015.5015.5015.50-0.62-
Mar 12, 202415.3015.3015.3015.30-0.61-
Mar 11, 202415.4015.4015.4015.40-0.61-
Mar 8, 202415.1015.1015.1015.10-0.60-
Mar 7, 202415.3015.3015.3015.30-0.61-