Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Nongfu Spring Co Ltd (7NF.BE)

Compare
4.3000
0.0000
(0.00%)
As of 10:05:04 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20254.32004.32004.30004.30004.3000-
Feb 28, 20254.28004.30004.28004.28004.2800-
Feb 27, 20254.46004.50004.44004.48004.4800-
Feb 26, 20254.42004.42004.40004.40004.4000-
Feb 25, 20254.10004.14004.10004.12004.1200-
Feb 24, 20254.22004.24004.22004.24004.2400-
Feb 21, 20254.12004.12004.08004.08004.0800-
Feb 20, 20254.22004.22004.12004.12004.1200-
Feb 19, 20254.34004.34004.28004.28004.2800-
Feb 18, 20254.28004.32004.28004.32004.3200-
Feb 17, 20254.30004.42004.28004.42004.4200-
Feb 14, 20254.42004.42004.36004.36004.3600-
Feb 13, 20254.42004.42004.30004.32004.3200-
Feb 12, 20254.38004.40004.36004.36004.3600-
Feb 11, 20254.30004.30004.24004.26004.2600-
Feb 10, 20254.52004.54004.52004.52004.5200-
Feb 7, 20254.42004.42004.40004.40004.4000-
Feb 6, 20254.42004.44004.42004.42004.4200-
Feb 5, 20254.30004.32004.30004.32004.3200-
Feb 4, 20254.64004.66004.64004.64004.6400-
Feb 3, 20254.54004.60004.52004.60004.6000-
Jan 31, 20254.44004.44004.44004.44004.4400-
Jan 30, 20254.44004.44004.44004.44004.4400-
Jan 29, 20254.38004.44004.38004.44004.4400-
Jan 28, 20254.46004.46004.38004.38004.3800-
Jan 27, 20254.30004.36004.28004.36004.3600-
Jan 24, 20254.32004.32004.24004.24004.2400-
Jan 23, 20254.18004.18004.14004.14004.1400-
Jan 22, 20254.26004.26004.24004.26004.2600-
Jan 21, 20254.42004.44004.42004.44004.4400-
Jan 20, 20254.42004.42004.38004.40004.4000-
Jan 17, 20254.34004.36004.32004.36004.3600-
Jan 16, 20254.36004.36004.34004.36004.3600-
Jan 15, 20254.40004.46004.38004.46004.4600-
Jan 14, 20254.36004.42004.36004.38004.3800-
Jan 13, 20254.18004.22004.18004.22004.2200-
Jan 10, 20254.10004.10004.06004.06004.0600-
Jan 9, 20254.22004.22004.20004.20004.2000-
Jan 8, 20254.06004.06004.04004.06004.0600-
Jan 7, 20254.02004.04004.02004.04004.0400-
Jan 6, 20254.04004.04004.02004.04004.0400-
Jan 3, 20254.18004.20004.18004.20004.2000-
Jan 2, 20254.10004.12004.10004.10004.1000-
Dec 30, 20244.18004.18004.16004.16004.1600-
Dec 27, 20244.20004.20004.14004.14004.1400-
Dec 23, 20244.26004.28004.24004.24004.2400-
Dec 20, 20244.28004.34004.26004.34004.3400-
Dec 19, 20244.32004.32004.30004.32004.3200-
Dec 18, 20244.34004.36004.34004.36004.3600-
Dec 17, 20244.36004.38004.34004.38004.3800-
Dec 16, 20244.34004.34004.28004.28004.2800-
Dec 13, 20244.46004.46004.38004.38004.3800-
Dec 12, 20244.62004.62004.52004.52004.5200-
Dec 11, 20244.48004.48004.48004.48004.4800-
Dec 10, 20244.38004.40004.38004.40004.4000-
Dec 9, 20244.44004.50004.44004.48004.4800-
Dec 6, 20244.30004.34004.30004.32004.3200-
Dec 5, 20244.26004.26004.24004.24004.2400-
Dec 4, 20244.30004.30004.28004.28004.2800-
Dec 3, 20244.28004.32004.28004.32004.3200-
Dec 2, 20244.36004.38004.36004.38004.3800-
Nov 29, 20244.00004.04004.00004.04004.0400-
Nov 28, 20243.88003.88003.88003.88003.8800-
Nov 27, 20243.98003.98003.94003.94003.9400-
Nov 26, 20243.88003.88003.86003.88003.8800-
Nov 25, 20243.90003.92003.90003.90003.9000-
Nov 22, 20243.84003.92003.84003.92003.9200-
Nov 21, 20243.76003.80003.74003.80003.8000-
Nov 20, 20243.84003.84003.84003.84003.8400-
Nov 19, 20243.88003.90003.86003.88003.8800-
Nov 18, 20243.80003.84003.80003.84003.8400-
Nov 15, 20243.76003.76003.74003.74003.7400-
Nov 14, 20243.68003.68003.66003.66003.6600-
Nov 13, 20243.74003.82003.74003.82003.8200-
Nov 12, 20243.74003.76003.74003.74003.7400-
Nov 11, 20243.88003.92003.88003.92003.9200-
Nov 8, 20244.04004.04004.02004.04004.0400-
Nov 7, 20244.10004.10004.06004.06004.0600-
Nov 6, 20243.90003.96003.90003.96003.9600-
Nov 5, 20243.88003.92003.88003.90003.9000-
Nov 4, 20243.54003.58003.54003.58003.5800-
Nov 1, 20243.46003.52003.46003.50003.5000-
Oct 31, 20243.44003.44003.40003.42003.4200-
Oct 30, 20243.44003.44003.44003.44003.4400-
Oct 29, 20243.48003.48003.48003.48003.4800-
Oct 28, 20243.54003.62003.54003.62003.6200-
Oct 25, 20243.50003.54003.50003.52003.5200-
Oct 24, 20243.48003.48003.44003.44003.4400-
Oct 23, 20243.60003.60003.52003.52003.5200-
Oct 22, 20243.58003.66003.58003.66003.6600-
Oct 21, 20243.60003.60003.58003.58003.5800-
Oct 18, 20243.58003.66003.58003.64003.6400-
Oct 17, 20243.48003.48003.46003.46003.4600-
Oct 16, 20243.46003.50003.46003.48003.4800-
Oct 15, 20243.56003.56003.52003.54003.5400-
Oct 14, 20243.74003.76003.74003.76003.7600-
Oct 11, 20243.76003.80003.76003.80003.8000-
Oct 10, 20243.78003.78003.74003.76003.7600-
Oct 9, 20243.64003.68003.56003.68003.6800-
Oct 8, 20243.76003.76003.64003.66003.6600-
Oct 7, 20244.02004.12004.02004.12004.1200-
Oct 4, 20243.94004.00003.94004.00004.0000-
Oct 3, 20243.92003.96003.90003.90003.9000500
Oct 2, 20244.00004.12004.00004.12004.1200-
Oct 1, 20243.96003.96003.96003.96003.9600-
Sep 30, 20243.98004.02003.94003.94003.9400-
Sep 27, 20243.68003.80003.68003.80003.8000-
Sep 26, 20243.50003.60003.50003.58003.5800-
Sep 25, 20243.20003.20003.14003.14003.1400-
Sep 24, 20243.24003.32003.24003.32003.3200-
Sep 23, 20243.00003.00003.00003.00003.0000-
Sep 20, 20243.00003.00003.00003.00003.0000-
Sep 19, 20242.92002.94002.92002.94002.9400-
Sep 18, 20242.82002.82002.82002.82002.8200-
Sep 17, 20242.78002.84002.78002.80002.8000-
Sep 16, 20242.78002.80002.78002.80002.8000-
Sep 13, 20242.88002.90002.88002.90002.9000-
Sep 12, 20242.92002.92002.90002.92002.9200-
Sep 11, 20242.92002.92002.88002.92002.9200-
Sep 10, 20242.98002.98002.92002.94002.9400-
Sep 9, 20242.98003.04002.98003.04003.0400-
Sep 6, 20243.02003.02003.02003.02003.0200-
Sep 5, 20243.04003.06003.02003.04003.0400-
Sep 4, 20243.12003.14003.12003.14003.1400-
Sep 3, 20243.14003.14003.12003.12003.1200-
Sep 2, 20243.14003.14003.10003.12003.1200-
Aug 30, 20243.34003.34003.28003.34003.3400-
Aug 29, 20243.18003.24003.18003.24003.2400-
Aug 28, 20243.10003.14003.10003.14003.1400-
Aug 27, 20243.48003.48003.46003.46003.4600-
Aug 26, 20243.44003.50003.44003.48003.4800-
Aug 23, 20243.28003.30003.26003.26003.2600-
Aug 22, 20243.24003.30003.24003.28003.2800-
Aug 21, 20243.24003.30003.24003.30003.3000-
Aug 20, 20243.30003.32003.30003.30003.3000-
Aug 19, 20243.36003.36003.34003.34003.3400-
Aug 16, 20243.42003.42003.38003.40003.4000-
Aug 15, 20243.40003.42003.36003.42003.4200-
Aug 14, 20243.48003.50003.46003.50003.5000-
Aug 13, 20243.46003.50003.46003.50003.5000-
Aug 12, 20243.44003.46003.44003.44003.4400-
Aug 9, 20243.40003.40003.38003.40003.4000-
Aug 8, 20243.42003.46003.38003.46003.4600-
Aug 7, 20243.46003.50003.44003.44003.4400-
Aug 6, 20243.52003.52003.48003.50003.5000-
Aug 5, 20243.54003.60003.54003.58003.5800-
Aug 2, 20243.54003.54003.46003.48003.4800-
Aug 1, 20243.52003.54003.48003.48003.4800-
Jul 31, 20243.60003.62003.58003.60003.6000-
Jul 30, 20243.48003.50003.48003.50003.5000-
Jul 29, 20243.60003.62003.58003.60003.6000-
Jul 26, 20243.60003.66003.60003.64003.6400-
Jul 25, 20243.60003.68003.60003.66003.6600-
Jul 24, 20243.64003.64003.60003.60003.6000-
Jul 23, 20243.94003.94003.88003.88003.8800-
Jul 22, 20244.02004.06004.02004.04004.0400-
Jul 19, 20243.96003.98003.94003.96003.9600-
Jul 18, 20244.16004.18004.12004.12004.1200-
Jul 17, 20243.88003.92003.88003.92003.9200-
Jul 16, 20243.82003.88003.82003.88003.8800-
Jul 15, 20243.98003.98003.90003.94003.9400-
Jul 12, 20244.10004.14004.10004.14004.1400-
Jul 11, 20244.08004.10004.08004.10004.1000-
Jul 10, 20244.20004.20004.16004.18004.1800-
Jul 9, 20243.98004.04003.98004.04004.0400-
Jul 8, 20243.88003.94003.88003.90003.9000-
Jul 5, 20244.12004.12004.06004.08004.0800-
Jul 4, 20244.18004.20004.18004.20004.2000-
Jul 3, 20244.24004.24004.22004.22004.2200-
Jul 2, 20244.28004.28004.26004.26004.2600-
Jul 1, 20244.42004.42004.42004.42004.4200-
Jun 28, 20244.44004.44004.40004.40004.4000-
Jun 27, 20244.46004.46004.42004.42004.4200-
Jun 26, 20244.80004.80004.78004.80004.8000-
Jun 25, 20244.72004.72004.66004.68004.6800-
Jun 24, 20244.76004.82004.76004.82004.8200-
Jun 21, 20244.82004.84004.82004.82004.8200-
Jun 20, 20244.86004.96004.86004.96004.9600-
Jun 19, 20244.88004.92004.88004.92004.9200-
Jun 18, 20244.76004.82004.76004.82004.8200-
Jun 17, 20244.76004.76004.74004.76004.7600-
Jun 14, 20244.78004.78004.74004.78004.7800-
Jun 13, 20244.72004.78004.72004.78004.7800-
Jun 12, 20244.76004.76004.70004.72004.7200-
Jun 11, 20244.80004.80004.78004.80004.8000-
Jun 10, 20244.90004.90004.88004.88004.8800-
Jun 7, 20244.90004.92004.86004.90004.9000-
Jun 6, 20244.86004.92004.86004.92004.9200-
Jun 5, 20244.90004.90004.86004.88004.8800-
Jun 4, 20244.88004.92004.88004.92004.9200-
Jun 3, 20244.96004.96004.88004.88004.8800-
May 31, 20244.98004.98004.88004.90004.9000-
May 30, 20244.98004.98004.98004.98004.9800-
May 29, 20245.00005.00005.00005.00005.0000-
May 28, 20245.10005.10005.05005.05005.0500-
May 27, 20245.15005.15005.15005.15005.1500-
May 24, 20245.10005.10005.05005.05005.0500-
May 23, 2024 0.1000 Dividend
May 23, 20245.25005.25005.20005.20005.2000-
May 22, 20245.35005.40005.35005.35004.5300-
May 21, 20245.35005.35005.35005.35004.5300-
May 20, 20245.45005.50005.45005.45004.6147-
May 17, 20245.40005.45005.40005.45004.6147-
May 16, 20245.40005.40005.40005.40004.5723-
May 15, 20245.45005.45005.45005.45004.6147-
May 14, 20245.50005.50005.45005.45004.6147-
May 13, 20245.45005.50005.40005.40004.5723-
May 10, 20245.40005.45005.40005.45004.6147-
May 9, 20245.45005.50005.45005.50004.6570-
May 8, 20245.50005.50005.45005.50004.6570-
May 7, 20245.45005.45005.45005.45004.6147-
May 6, 20245.50005.50005.45005.45004.6147-
May 3, 20245.65005.65005.55005.55004.6993-
May 2, 20245.70005.75005.70005.75004.8687-
Apr 30, 20245.50005.50005.45005.45004.6147-
Apr 29, 20245.45005.50005.45005.45004.6147-
Apr 26, 20245.30005.35005.30005.35004.5300-
Apr 25, 20245.30005.30005.25005.25004.4453-
Apr 24, 20245.30005.30005.30005.30004.4877-
Apr 23, 20245.25005.30005.25005.25004.4453-
Apr 22, 20245.25005.35005.25005.35004.5300-
Apr 19, 20245.10005.15005.10005.15004.3607-
Apr 18, 20245.15005.15005.10005.15004.3607-
Apr 17, 20245.10005.10005.05005.05004.2760-
Apr 16, 20245.10005.15005.10005.10004.3183-
Apr 15, 20245.15005.20005.10005.10004.3183-
Apr 12, 20245.20005.20005.15005.15004.3607-
Apr 11, 20245.20005.25005.20005.25004.4453-
Apr 10, 20245.25005.25005.20005.20004.4030-
Apr 9, 20245.20005.20005.15005.15004.3607-
Apr 8, 20245.20005.20005.15005.15004.3607-
Apr 5, 20245.25005.30005.25005.30004.4877-
Apr 4, 20245.10005.10005.10005.10004.3183-
Apr 3, 20245.20005.20005.15005.15004.3607-
Apr 2, 20245.20005.25005.15005.15004.3607-
Mar 28, 20244.99505.02004.99505.02004.2506-
Mar 27, 20244.87504.92004.87504.92004.1659-
Mar 26, 20244.90004.92504.90004.92504.1701-
Mar 25, 20244.83504.83504.79004.79004.0558-
Mar 22, 20244.80504.81504.77004.77004.0389-
Mar 21, 20244.92004.96504.91504.96504.2040-
Mar 20, 20244.85504.87004.84504.87004.1236-
Mar 19, 20244.92004.95004.91504.95004.1913-
Mar 18, 20244.95504.97004.93504.94504.1871-
Mar 15, 20244.95504.95504.89004.89504.1447-
Mar 14, 20244.94504.97004.92004.92004.1659-
Mar 13, 20244.94005.00004.94004.98504.2209-
Mar 12, 20244.98505.00004.95504.98504.2209-
Mar 11, 20244.87504.91004.87504.91004.1574-
Mar 8, 20244.84504.85004.84504.85004.1066-
Mar 7, 20244.89004.93004.89004.90504.1532-
Mar 6, 20244.96504.96504.94504.94504.1871-
Mar 5, 20244.88004.89504.84504.84504.1024-
Mar 4, 20244.95504.96504.95504.96504.2040-