Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

World Copper Ltd. (7LY0.F)

Compare
0.0275
-0.0035
(-11.29%)
At close: April 4 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.02800.02800.02750.02750.0275-
Apr 3, 20250.03150.03150.03100.03100.0310-
Apr 2, 20250.03800.03800.03750.03750.0375-
Apr 1, 20250.04100.04100.04050.04050.0405-
Mar 31, 20250.03450.03450.03400.03400.0340-
Mar 28, 20250.03500.03500.03500.03500.0350-
Mar 27, 20250.03600.03600.03500.03500.035040
Mar 26, 20250.03600.03600.03500.03500.0350-
Mar 25, 20250.03500.03850.03500.03550.03551,000
Mar 24, 20250.03200.03500.03200.03500.0350-
Mar 21, 20250.02900.03200.02900.03200.0320-
Mar 20, 20250.03500.03500.02850.02850.0285-
Mar 19, 20250.03550.03550.03500.03500.0350-
Mar 18, 20250.04100.04100.03800.03800.0380-
Mar 17, 20250.03500.03500.03500.03500.0350-
Mar 14, 20250.02850.02850.02800.02850.0285-
Mar 13, 20250.02550.02550.02500.02500.0250-
Mar 12, 20250.02500.02500.02500.02500.0250-
Mar 11, 20250.02550.02550.02450.02450.0245-
Mar 10, 20250.02650.02650.02500.02500.0250-
Mar 7, 20250.02800.02800.02750.02750.0275-
Mar 6, 20250.02800.02800.02800.02800.0280-
Mar 5, 20250.02750.02800.02750.02800.0280-
Mar 4, 20250.02950.03000.02950.02950.0295-
Mar 3, 20250.02950.02950.02950.02950.0295-
Feb 28, 20250.02950.02950.02950.02950.0295-
Feb 27, 20250.02950.02950.02950.02950.0295-
Feb 26, 20250.03000.03000.03000.03000.0300-
Feb 25, 20250.03200.03200.03200.03200.0320-
Feb 24, 20250.03250.03250.03250.03250.0325-
Feb 21, 20250.03250.03250.03250.03250.0325-
Feb 20, 20250.03850.03850.03850.03850.0385-
Feb 19, 20250.03550.03550.03550.03550.0355-
Feb 18, 20250.03550.03550.03550.03550.0355-
Feb 17, 20250.03550.03550.03550.03550.0355-
Feb 14, 20250.03850.03850.03850.03850.0385-
Feb 13, 20250.03550.03550.03550.03550.0355-
Feb 12, 20250.02950.02950.02900.02900.029018
Feb 11, 20250.03000.03250.03000.03250.0325-
Feb 10, 20250.02950.02950.02950.02950.0295-
Feb 7, 20250.03250.03250.03250.03250.03253
Feb 6, 20250.02950.02950.02950.02950.0295-
Feb 5, 20250.02950.02950.02950.02950.0295-
Feb 4, 20250.03250.03250.03200.03200.0320-
Feb 3, 20250.03600.03600.03600.03600.0360-
Jan 31, 20250.03800.03800.03800.03800.0380-
Jan 30, 20250.03600.03600.03600.03600.0360-
Jan 29, 20250.03600.03600.03600.03600.0360-
Jan 28, 20250.03600.03700.03600.03700.0370-
Jan 27, 20250.03800.03800.03800.03800.0380-
Jan 24, 20250.03200.03200.03200.03200.0320-
Jan 23, 20250.03200.03200.03200.03200.0320-
Jan 22, 20250.03550.03550.03550.03550.0355-
Jan 21, 20250.03550.03550.03550.03550.0355-
Jan 20, 20250.03550.03550.03550.03550.0355-
Jan 17, 20250.03550.03550.03550.03550.0355-
Jan 16, 20250.03650.03650.03650.03650.03654
Jan 15, 20250.03650.03650.03650.03650.0365-
Jan 14, 20250.03650.03650.03600.03600.0360-
Jan 13, 20250.03600.03600.03600.03600.0360-
Jan 10, 20250.03550.03550.03550.03550.0355-
Jan 9, 20250.03550.03550.03550.03550.0355-
Jan 8, 20250.03550.03550.03550.03550.0355-
Jan 7, 20250.03800.03800.03800.03800.0380-
Jan 6, 20250.03550.03550.03550.03550.0355-
Jan 3, 20250.03600.03600.03600.03600.0360-
Jan 2, 20250.03550.03550.03550.03550.0355-
Dec 30, 20240.03250.03250.03250.03250.0325-
Dec 27, 20240.03250.03250.03250.03250.0325-
Dec 23, 20240.04150.04150.04150.04150.0415-
Dec 20, 20240.03800.03800.03800.03800.0380-
Dec 19, 20240.04150.04150.04150.04150.0415200
Dec 18, 20240.04550.04550.04550.04550.0455-
Dec 17, 20240.04500.04500.04500.04500.0450-
Dec 16, 20240.04800.04800.04800.04800.0480-
Dec 13, 20240.04700.04700.04700.04700.0470-
Dec 12, 20240.04800.04800.04800.04800.0480-
Dec 11, 20240.04500.04500.04450.04450.0445-
Dec 10, 20240.04500.04500.04500.04500.0450-
Dec 9, 20240.04500.04500.04500.04500.0450-
Dec 6, 20240.04800.04800.04800.04800.0480-
Dec 5, 20240.05150.05150.05150.05150.0515-
Dec 4, 20240.04500.05200.04450.05200.0520-
Dec 3, 20240.04850.04850.04850.04850.0485-
Dec 2, 20240.04900.04900.04850.04850.0485-
Nov 29, 20240.04900.04900.04900.04900.0490-
Nov 28, 20240.05150.05200.05150.05200.0520-
Nov 27, 20240.05500.05500.05500.05500.0550-
Nov 26, 20240.05150.05150.04750.04750.0475-
Nov 25, 20240.05600.05600.05600.05600.0560-
Nov 22, 20240.05200.05250.05200.05250.0525-
Nov 21, 20240.04850.04850.04850.04850.0485-
Nov 20, 20240.05150.05200.05150.05200.0520-
Nov 19, 20240.04500.04500.04500.04500.0450-
Nov 18, 20240.04400.04400.04400.04400.0440-
Nov 15, 20240.04800.04800.04800.04800.0480-
Nov 14, 20240.04900.04900.04900.04900.0490-
Nov 13, 20240.05500.05500.05500.05500.0550-
Nov 12, 20240.04800.04800.04800.04800.0480-
Nov 11, 20240.05150.05150.04800.04800.048030,200
Nov 8, 20240.05100.05100.05100.05100.0510-
Nov 7, 20240.05450.05450.05450.05450.0545-
Nov 6, 20240.05750.05750.05750.05750.0575-
Nov 5, 20240.05700.05700.05700.05700.0570-
Nov 4, 20240.05700.05700.05700.05700.0570-
Nov 1, 20240.05750.05800.05650.05650.0565-
Oct 31, 20240.05850.05850.05650.05650.0565-
Oct 30, 20240.05800.05800.05650.05650.0565-
Oct 29, 20240.05900.05900.05400.05400.0540-
Oct 28, 20240.05500.05500.05350.05350.0535-
Oct 25, 20240.05450.05450.05450.05450.0545-
Oct 24, 20240.05450.05450.05450.05450.0545-
Oct 23, 20240.05100.05150.05100.05150.0515-
Oct 22, 20240.05600.05600.05600.05600.0560-
Oct 21, 20240.05100.05100.05100.05100.051020
Oct 18, 20240.05100.05100.05100.05100.0510-
Oct 17, 20240.05750.05750.05500.05500.0550-
Oct 16, 20240.05750.05750.05750.05750.0575-
Oct 15, 20240.05750.05750.05750.05750.0575-
Oct 14, 20240.05700.05700.05700.05700.0570-
Oct 11, 20240.06300.06300.06300.06300.0630-
Oct 10, 20240.05100.05100.05100.05100.0510-
Oct 9, 20240.04450.04450.04450.04450.0445-
Oct 8, 20240.04450.04450.04450.04450.0445-
Oct 7, 20240.03850.03850.03850.03850.0385-
Oct 4, 20240.04150.04150.04150.04150.0415-
Oct 3, 20240.03550.03550.03550.03550.0355-
Oct 2, 20240.03550.03550.03550.03550.0355-
Oct 1, 20240.03500.03500.03500.03500.0350-
Sep 30, 20240.03800.03800.03800.03800.0380-
Sep 27, 20240.03800.03800.03500.03500.035020
Sep 26, 20240.03800.03800.03800.03800.0380-
Sep 25, 20240.03800.03800.03800.03800.0380-
Sep 24, 20240.04100.04100.04100.04100.0410-
Sep 23, 20240.04100.04100.04100.04100.0410-
Sep 20, 20240.04100.04100.04100.04100.0410-
Sep 19, 20240.04100.04100.04100.04100.0410-
Sep 18, 20240.04100.04100.04100.04100.0410-
Sep 17, 20240.04400.04400.04400.04400.0440-
Sep 16, 20240.04400.04400.04400.04400.0440-
Sep 13, 20240.04450.04450.04450.04450.0445-
Sep 12, 20240.04450.04450.04450.04450.0445-
Sep 11, 20240.04100.04100.04100.04100.0410-
Sep 10, 20240.04150.04150.04150.04150.0415-
Sep 9, 20240.04100.04150.04100.04150.0415-
Sep 6, 20240.04100.04100.04100.04100.0410-
Sep 5, 20240.04450.04450.04450.04450.0445-
Sep 4, 20240.04450.04450.04450.04450.0445-
Sep 3, 20240.04150.04150.04150.04150.0415-
Sep 2, 20240.04150.04150.04150.04150.0415-
Aug 30, 20240.03550.03550.03550.03550.0355-
Aug 29, 20240.03900.03900.03900.03900.0390-
Aug 28, 20240.04100.04150.04100.04150.0415-
Aug 27, 20240.03800.03800.03800.03800.0380-
Aug 26, 20240.04100.04100.04100.04100.0410-
Aug 23, 20240.04400.04400.04400.04400.0440-
Aug 22, 20240.04400.04400.04400.04400.0440-
Aug 21, 20240.04450.04450.04400.04400.0440-
Aug 20, 20240.04800.04800.04800.04800.0480-
Aug 19, 20240.04450.04450.04450.04450.0445-
Aug 16, 20240.04450.04450.04450.04450.0445-
Aug 15, 20240.04800.04800.04800.04800.0480-
Aug 14, 20240.05050.05050.05050.05050.0505-
Aug 13, 20240.05750.05750.05750.05750.0575-
Aug 12, 20240.06400.06400.06400.06400.0640-
Aug 9, 20240.05750.05750.05750.05750.0575-
Aug 8, 20240.05750.05750.05750.05750.0575-
Aug 7, 20240.06350.06350.06350.06350.0635-
Aug 6, 20240.06400.06400.06400.06400.0640-
Aug 5, 20240.06350.06350.06300.06300.0630-
Aug 2, 20240.05750.05750.05750.05750.0575-
Aug 1, 20240.07350.07350.07350.07350.0735-
Jul 31, 20240.07050.07050.07050.07050.0705-
Jul 30, 20240.06400.06400.06400.06400.0640-
Jul 29, 20240.07350.07700.07350.07700.077024,845
Jul 26, 20240.06700.06700.06700.06700.0670-
Jul 25, 20240.08300.08300.08300.08300.0830-
Jul 24, 20240.08600.08650.08600.08650.0865-
Jul 23, 20240.08300.08300.08300.08300.0830-
Jul 22, 20240.08500.08500.08450.08450.0845-
Jul 19, 20240.08950.08950.08950.08950.0895-
Jul 18, 20240.08600.08600.08600.08600.0860-
Jul 17, 20240.08300.08300.08300.08300.0830-
Jul 16, 20240.06750.06750.06750.06750.0675-
Jul 15, 20240.07750.07750.07750.07750.0775-
Jul 12, 20240.08400.08400.08400.08400.0840-
Jul 11, 20240.08300.08300.08250.08250.0825-
Jul 10, 20240.09450.09450.09450.09450.0945-
Jul 9, 20240.10000.10000.10000.10000.1000-
Jul 8, 20240.09500.09500.09500.09500.0950-
Jul 5, 20240.09450.09450.09450.09450.0945-
Jul 4, 20240.10100.10100.10100.10100.1010-
Jul 3, 20240.10400.10400.10400.10400.1040-
Jul 2, 20240.10700.10800.10700.10800.1080-
Jul 1, 20240.10700.10700.10700.10700.1070-
Jun 28, 20240.11900.11900.11900.11900.1190-
Jun 27, 20240.12400.12400.12400.12400.1240-
Jun 26, 20240.11500.11500.11500.11500.1150-
Jun 25, 20240.13400.13400.13000.13000.1300841
Jun 24, 20240.14400.14400.14400.14400.1440-
Jun 21, 20240.13200.13200.13200.13200.1320-
Jun 20, 20240.14000.14000.14000.14000.1400-
Jun 19, 20240.13300.13400.13300.13300.1330-
Jun 18, 20240.14900.14900.14900.14900.1490-
Jun 17, 20240.13800.13800.13800.13800.1380-
Jun 14, 20240.14000.14000.14000.14000.1400-
Jun 13, 20240.14500.14500.14500.14500.1450-
Jun 12, 20240.13600.13600.13600.13600.1360-
Jun 11, 20240.15400.15400.15400.15400.1540-
Jun 10, 20240.16100.16100.15100.15100.1510-
Jun 7, 20240.17000.17000.17000.17000.1700-
Jun 6, 20240.17300.17300.17300.17300.1730-
Jun 5, 20240.17400.17400.17400.17400.1740-
Jun 4, 20240.19000.19000.19000.19000.1900-
Jun 3, 20240.13900.13900.13900.13900.1390-
May 31, 20240.14400.14400.14400.14400.144010,000
May 30, 20240.16100.16100.16100.16100.1610-
May 29, 20240.19400.19400.15100.16500.165057,032
May 28, 20240.22000.22000.22000.22000.2200-
May 27, 20240.22600.22600.21600.21600.2160-
May 24, 20240.21800.21800.21800.21800.2180-
May 23, 20240.22200.22200.22200.22200.2220-
May 22, 20240.21200.21400.21200.21400.2140-
May 21, 20240.19300.19300.19300.19300.1930-
May 20, 20240.19600.19600.19600.19600.1960-
May 17, 20240.16500.16500.16500.16500.1650-
May 16, 20240.14800.14800.14800.14800.1480-
May 15, 20240.13000.14100.13000.14100.14106,849
May 14, 20240.14600.14600.14600.14600.1460-
May 13, 20240.12700.12700.12700.12700.1270-
May 10, 20240.11900.11900.11900.11900.1190-
May 9, 20240.11700.11900.11700.11900.1190-
May 8, 20240.10600.10600.10600.10600.1060-
May 7, 20240.10700.10700.10600.10600.10605,000
May 6, 20240.10400.10400.10400.10400.1040-
May 3, 20240.09150.09150.09150.09150.0915-
May 2, 20240.08450.08450.08450.08450.0845-
Apr 30, 20240.08450.08450.08450.08450.0845-
Apr 29, 20240.07500.07500.07500.07500.0750-
Apr 26, 20240.07800.07800.07800.07800.0780-
Apr 25, 20240.07200.07200.07200.07200.0720-
Apr 24, 20240.07200.07200.07200.07200.0720-
Apr 23, 20240.07500.07500.07500.07500.0750-
Apr 22, 20240.07500.07500.07500.07500.0750-
Apr 19, 20240.08450.08500.08450.08500.0850-
Apr 18, 20240.08100.08100.08100.08100.0810-
Apr 17, 20240.08450.08450.08450.08450.0845-
Apr 16, 20240.07500.07500.07500.07500.0750-
Apr 15, 20240.07800.07800.07800.07800.0780-
Apr 12, 20240.06850.07450.06850.07100.071013,888
Apr 11, 20240.07200.07200.07200.07200.0720-
Apr 10, 20240.06500.06500.06500.06500.0650-
Apr 9, 20240.06500.06500.06500.06500.0650-
Apr 8, 20240.07150.07150.07150.07150.0715-
Apr 5, 20240.06500.06500.06500.06500.0650-
Apr 4, 20240.07200.07200.07200.07200.0720-