Frankfurt - Delayed Quote EUR
Lotus Bakeries NV (7LB.F)
8,590.00
-130.00
(-1.49%)
As of 8:12:08 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 4 |
| Jun 12, 2025 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | - |
| Jun 11, 2025 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | - |
| Jun 10, 2025 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | - |
| Jun 9, 2025 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | - |
| Jun 6, 2025 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | - |
| Jun 5, 2025 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | - |
| Jun 4, 2025 | 8,840.00 | 9,050.00 | 8,840.00 | 9,050.00 | 9,050.00 | 4 |
| Jun 3, 2025 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | - |
| Jun 2, 2025 | 9,070.00 | 9,070.00 | 8,990.00 | 8,990.00 | 8,990.00 | 1 |
| May 30, 2025 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | - |
| May 29, 2025 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | - |
| May 28, 2025 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | - |
| May 27, 2025 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | - |
| May 26, 2025 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | - |
| May 23, 2025 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | - |
| May 22, 2025 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | - |
| May 21, 2025 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | - |
| May 20, 2025 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | - |
| May 19, 2025 | 8,810.00 | 8,890.00 | 8,810.00 | 8,890.00 | 8,890.00 | 2 |
| May 16, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | - |
| May 15, 2025 | 76 Dividend | |||||
| May 15, 2025 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | - |
| May 14, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,624.00 | - |
| May 13, 2025 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,594.26 | - |
| May 12, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,723.13 | - |
| May 9, 2025 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 8,653.74 | - |
| May 8, 2025 | 8,880.00 | 8,890.00 | 8,880.00 | 8,890.00 | 8,812.34 | 1 |
| May 7, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,723.13 | - |
| May 6, 2025 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 8,703.30 | - |
| May 5, 2025 | 8,810.00 | 8,900.00 | 8,810.00 | 8,900.00 | 8,822.25 | 1 |
| May 2, 2025 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 8,376.18 | - |
| Apr 30, 2025 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 8,088.72 | - |
| Apr 29, 2025 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 8,078.80 | - |
| Apr 28, 2025 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 8,088.72 | - |
| Apr 25, 2025 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 8,247.32 | - |
| Apr 24, 2025 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 8,168.02 | - |
| Apr 23, 2025 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 8,247.32 | - |
| Apr 22, 2025 | 8,240.00 | 8,240.00 | 8,100.00 | 8,100.00 | 8,029.24 | 1 |
| Apr 17, 2025 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 8,039.15 | - |
| Apr 16, 2025 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 7,999.50 | - |
| Apr 15, 2025 | 8,120.00 | 8,140.00 | 8,120.00 | 8,140.00 | 8,068.89 | 1 |
| Apr 14, 2025 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,177.93 | - |
| Apr 11, 2025 | 8,150.00 | 8,150.00 | 8,090.00 | 8,090.00 | 8,019.33 | 3 |
| Apr 10, 2025 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 8,445.57 | - |
| Apr 9, 2025 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 7,751.69 | - |
| Apr 8, 2025 | 7,880.00 | 8,080.00 | 7,880.00 | 8,080.00 | 8,009.42 | 1 |
| Apr 7, 2025 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 7,603.00 | - |
| Apr 4, 2025 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 7,979.68 | - |
| Apr 3, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,930.11 | - |
| Apr 2, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,128.37 | - |
| Apr 1, 2025 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 8,068.89 | - |
| Mar 31, 2025 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 8,148.19 | - |
| Mar 28, 2025 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 8,158.11 | - |
| Mar 27, 2025 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 8,138.28 | - |
| Mar 26, 2025 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 8,296.88 | - |
| Mar 25, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,326.62 | - |
| Mar 24, 2025 | 8,610.00 | 8,610.00 | 8,500.00 | 8,500.00 | 8,425.75 | 1 |
| Mar 21, 2025 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 8,396.01 | - |
| Mar 20, 2025 | 8,480.00 | 8,530.00 | 8,480.00 | 8,530.00 | 8,455.48 | 1 |
| Mar 19, 2025 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 8,316.71 | - |
| Mar 18, 2025 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 8,346.45 | - |
| Mar 17, 2025 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 8,316.71 | - |
| Mar 14, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,128.37 | - |
| Mar 13, 2025 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 8,058.98 | - |
| Mar 12, 2025 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 7,850.81 | - |
| Mar 11, 2025 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 8,009.42 | - |
| Mar 10, 2025 | 8,320.00 | 8,320.00 | 8,140.00 | 8,140.00 | 8,068.89 | 1 |
| Mar 7, 2025 | 8,190.00 | 8,250.00 | 8,190.00 | 8,250.00 | 8,177.93 | 1 |
| Mar 6, 2025 | 8,600.00 | 8,600.00 | 8,210.00 | 8,210.00 | 8,138.28 | 1 |
| Mar 5, 2025 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 8,713.21 | - |
| Mar 4, 2025 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 8,514.96 | - |
| Mar 3, 2025 | 8,660.00 | 8,780.00 | 8,660.00 | 8,740.00 | 8,663.65 | 4 |
| Feb 28, 2025 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 8,485.22 | - |
| Feb 27, 2025 | 8,610.00 | 8,650.00 | 8,500.00 | 8,650.00 | 8,574.44 | 2 |
| Feb 26, 2025 | 8,970.00 | 8,970.00 | 8,670.00 | 8,680.00 | 8,604.17 | 4 |
| Feb 25, 2025 | 8,950.00 | 8,950.00 | 8,920.00 | 8,920.00 | 8,842.08 | 1 |
| Feb 24, 2025 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 9,149.37 | - |
| Feb 21, 2025 | 8,990.00 | 9,000.00 | 8,990.00 | 9,000.00 | 8,921.38 | 2 |
| Feb 20, 2025 | 8,990.00 | 9,040.00 | 8,990.00 | 9,040.00 | 8,961.03 | 1 |
| Feb 19, 2025 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 9,070.07 | - |
| Feb 18, 2025 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 9,119.63 | 2 |
| Feb 17, 2025 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 9,079.98 | - |
| Feb 14, 2025 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 9,060.16 | - |
| Feb 13, 2025 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 9,070.07 | - |
| Feb 12, 2025 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 9,248.50 | - |
| Feb 11, 2025 | 9,430.00 | 9,430.00 | 9,390.00 | 9,390.00 | 9,307.97 | 1 |
| Feb 10, 2025 | 9,450.00 | 9,470.00 | 9,450.00 | 9,470.00 | 9,387.27 | 2 |
| Feb 7, 2025 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,218.76 | 8 |
| Feb 6, 2025 | 10,200.00 | 10,200.00 | 9,250.00 | 9,250.00 | 9,169.20 | 4 |
| Feb 5, 2025 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 10,031.59 | - |
| Feb 4, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,912.64 | - |
| Feb 3, 2025 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 10,150.55 | - |
| Jan 31, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,110.90 | - |
| Jan 30, 2025 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 10,031.59 | - |
| Jan 29, 2025 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 10,249.67 | - |
| Jan 28, 2025 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 10,051.42 | - |
| Jan 27, 2025 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 9,863.08 | - |
| Jan 24, 2025 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 10,170.37 | - |
| Jan 23, 2025 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 10,428.10 | - |
| Jan 22, 2025 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 10,467.75 | - |
| Jan 21, 2025 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 10,487.58 | - |
| Jan 20, 2025 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 10,229.85 | - |
| Jan 17, 2025 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,210.02 | - |
| Jan 16, 2025 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 10,388.45 | - |
| Jan 15, 2025 | 10,460.00 | 10,460.00 | 10,380.00 | 10,380.00 | 10,289.32 | 2 |
| Jan 14, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,507.40 | - |
| Jan 13, 2025 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 10,626.35 | - |
| Jan 10, 2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,705.66 | - |
| Jan 9, 2025 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,804.78 | - |
| Jan 8, 2025 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 10,864.26 | - |
| Jan 7, 2025 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 10,903.91 | 1 |
| Jan 6, 2025 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 10,745.31 | - |
| Jan 3, 2025 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,765.13 | - |
| Jan 2, 2025 | 10,780.00 | 10,800.00 | 10,780.00 | 10,800.00 | 10,705.66 | 1 |
| Dec 30, 2024 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 10,725.48 | - |
| Dec 27, 2024 | 10,820.00 | 10,820.00 | 10,780.00 | 10,780.00 | 10,685.83 | 3 |
| Dec 23, 2024 | 10,800.00 | 10,800.00 | 10,720.00 | 10,720.00 | 10,626.35 | 1 |
| Dec 20, 2024 | 10,620.00 | 10,620.00 | 10,600.00 | 10,600.00 | 10,507.40 | 1 |
| Dec 19, 2024 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 10,487.58 | - |
| Dec 18, 2024 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 10,666.00 | - |
| Dec 17, 2024 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,705.66 | - |
| Dec 16, 2024 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 10,784.96 | - |
| Dec 13, 2024 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 10,784.96 | - |
| Dec 12, 2024 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 10,368.63 | - |
| Dec 11, 2024 | 10,500.00 | 10,500.00 | 10,480.00 | 10,480.00 | 10,388.45 | 2 |
| Dec 10, 2024 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 10,685.83 | - |
| Dec 9, 2024 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 10,884.08 | 1 |
| Dec 6, 2024 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 10,923.73 | - |
| Dec 5, 2024 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,102.16 | - |
| Dec 4, 2024 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,201.29 | - |
| Dec 3, 2024 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 11,280.59 | - |
| Dec 2, 2024 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 11,161.64 | 2 |
| Nov 29, 2024 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 11,221.11 | - |
| Nov 28, 2024 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 11,340.06 | - |
| Nov 27, 2024 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,300.41 | - |
| Nov 26, 2024 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,300.41 | - |
| Nov 25, 2024 | 11,720.00 | 11,720.00 | 11,600.00 | 11,600.00 | 11,498.67 | 1 |
| Nov 22, 2024 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 11,419.37 | - |
| Nov 21, 2024 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 11,419.37 | - |
| Nov 20, 2024 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,379.71 | - |
| Nov 19, 2024 | 11,460.00 | 11,560.00 | 11,460.00 | 11,560.00 | 11,459.02 | 1 |
| Nov 18, 2024 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 11,280.59 | - |
| Nov 15, 2024 | 11,920.00 | 11,920.00 | 11,360.00 | 11,360.00 | 11,260.76 | 2 |
| Nov 14, 2024 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 11,756.40 | - |
| Nov 13, 2024 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 11,815.87 | 1 |
| Nov 12, 2024 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 12,014.12 | - |
| Nov 11, 2024 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 12,212.38 | - |
| Nov 8, 2024 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 11,934.82 | - |
| Nov 7, 2024 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,192.55 | - |
| Nov 6, 2024 | 11,920.00 | 12,040.00 | 11,920.00 | 12,040.00 | 11,934.82 | 1 |
| Nov 5, 2024 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 11,835.70 | - |
| Nov 4, 2024 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 11,934.82 | - |
| Nov 1, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,895.17 | - |
| Oct 31, 2024 | 12,060.00 | 12,060.00 | 11,940.00 | 11,940.00 | 11,835.70 | 1 |
| Oct 30, 2024 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 12,113.25 | - |
| Oct 29, 2024 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 12,133.08 | - |
| Oct 28, 2024 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 12,133.08 | - |
| Oct 25, 2024 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 12,073.60 | - |
| Oct 24, 2024 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 11,954.65 | - |
| Oct 23, 2024 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 12,073.60 | - |
| Oct 22, 2024 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 12,152.90 | - |
| Oct 21, 2024 | 12,340.00 | 12,480.00 | 12,340.00 | 12,480.00 | 12,370.98 | 2 |
| Oct 18, 2024 | 12,540.00 | 12,540.00 | 12,380.00 | 12,480.00 | 12,370.98 | 2 |
| Oct 17, 2024 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 12,133.08 | - |
| Oct 16, 2024 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 12,152.90 | - |
| Oct 15, 2024 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,093.42 | - |
| Oct 14, 2024 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 11,974.47 | - |
| Oct 11, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,895.17 | - |
| Oct 10, 2024 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 11,875.35 | - |
| Oct 9, 2024 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 11,835.70 | - |
| Oct 8, 2024 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,677.09 | - |
| Oct 7, 2024 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 11,934.82 | - |
| Oct 4, 2024 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 11,895.17 | 1 |
| Oct 3, 2024 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 11,756.40 | - |
| Oct 2, 2024 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 11,934.82 | - |
| Oct 1, 2024 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 11,954.65 | 5 |
| Sep 30, 2024 | 12,020.00 | 12,120.00 | 12,020.00 | 12,120.00 | 12,014.12 | 3 |
| Sep 27, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,895.17 | - |
| Sep 26, 2024 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,093.42 | - |
| Sep 25, 2024 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 11,855.52 | - |
| Sep 24, 2024 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 11,934.82 | - |
| Sep 23, 2024 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 11,756.40 | - |
| Sep 20, 2024 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 11,657.27 | - |
| Sep 19, 2024 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 11,716.74 | - |
| Sep 18, 2024 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 11,915.00 | - |
| Sep 17, 2024 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 12,053.77 | - |
| Sep 16, 2024 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 12,113.25 | - |
| Sep 13, 2024 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 11,915.00 | - |
| Sep 12, 2024 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 11,954.65 | - |
| Sep 11, 2024 | 12,000.00 | 12,040.00 | 12,000.00 | 12,040.00 | 11,934.82 | 1 |
| Sep 10, 2024 | 11,820.00 | 11,980.00 | 11,820.00 | 11,980.00 | 11,875.35 | 1 |
| Sep 9, 2024 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,597.79 | - |
| Sep 6, 2024 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 11,459.02 | - |
| Sep 5, 2024 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 11,617.62 | - |
| Sep 4, 2024 | 11,300.00 | 11,700.00 | 11,300.00 | 11,700.00 | 11,597.79 | 1 |
| Sep 3, 2024 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,300.41 | - |
| Sep 2, 2024 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 11,359.89 | - |
| Aug 30, 2024 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,102.16 | - |
| Aug 29, 2024 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 10,884.08 | - |
| Aug 28, 2024 | 10,900.00 | 10,980.00 | 10,900.00 | 10,980.00 | 10,884.08 | 1 |
| Aug 27, 2024 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,705.66 | - |
| Aug 26, 2024 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,804.78 | 2 |
| Aug 23, 2024 | 10,800.00 | 10,820.00 | 10,800.00 | 10,820.00 | 10,725.48 | 1 |
| Aug 22, 2024 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 10,784.96 | - |
| Aug 21, 2024 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 10,784.96 | - |
| Aug 20, 2024 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 10,884.08 | - |
| Aug 19, 2024 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 10,844.43 | - |
| Aug 16, 2024 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,705.66 | - |
| Aug 15, 2024 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 10,864.26 | - |
| Aug 14, 2024 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 10,844.43 | - |
| Aug 13, 2024 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 10,864.26 | - |
| Aug 12, 2024 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,606.53 | - |
| Aug 9, 2024 | 10,060.00 | 10,740.00 | 10,060.00 | 10,740.00 | 10,646.18 | 2 |
| Aug 8, 2024 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 9,754.04 | - |
| Aug 7, 2024 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,714.39 | - |
| Aug 6, 2024 | 9,690.00 | 9,760.00 | 9,690.00 | 9,760.00 | 9,674.74 | 1 |
| Aug 5, 2024 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 9,684.65 | - |
| Aug 2, 2024 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,813.52 | - |
| Aug 1, 2024 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,882.91 | - |
| Jul 31, 2024 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 9,952.29 | - |
| Jul 30, 2024 | 9,870.00 | 9,940.00 | 9,870.00 | 9,940.00 | 9,853.17 | 1 |
| Jul 29, 2024 | 9,890.00 | 9,920.00 | 9,890.00 | 9,920.00 | 9,833.34 | 2 |
| Jul 26, 2024 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 9,704.48 | - |
| Jul 25, 2024 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 9,734.22 | - |
| Jul 24, 2024 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 9,744.13 | - |
| Jul 23, 2024 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 9,952.29 | - |
| Jul 22, 2024 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 9,823.43 | - |
| Jul 19, 2024 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 9,952.29 | - |
| Jul 18, 2024 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,853.17 | - |
| Jul 17, 2024 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,763.95 | - |
| Jul 16, 2024 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 9,635.09 | - |
| Jul 15, 2024 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,763.95 | - |
| Jul 12, 2024 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,763.95 | - |
| Jul 11, 2024 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 9,724.30 | - |
| Jul 10, 2024 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 9,734.22 | - |
| Jul 9, 2024 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,714.39 | - |
| Jul 8, 2024 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 9,654.92 | - |
| Jul 5, 2024 | 9,660.00 | 9,690.00 | 9,660.00 | 9,690.00 | 9,605.35 | 3 |
| Jul 4, 2024 | 9,730.00 | 9,730.00 | 9,650.00 | 9,650.00 | 9,565.70 | 3 |
| Jul 3, 2024 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 9,635.09 | - |
| Jul 2, 2024 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 9,476.49 | - |
| Jul 1, 2024 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 9,595.44 | - |
| Jun 28, 2024 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 9,863.08 | - |
| Jun 27, 2024 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 9,823.43 | - |
| Jun 26, 2024 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 9,972.12 | - |
| Jun 25, 2024 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,882.91 | - |
| Jun 24, 2024 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,912.64 | - |
| Jun 21, 2024 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 9,872.99 | - |
| Jun 20, 2024 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,813.52 | - |
| Jun 19, 2024 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 10,071.25 | - |
| Jun 18, 2024 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 10,091.07 | 3 |
| Jun 17, 2024 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 9,972.12 | - |
| Jun 14, 2024 | 10,080.00 | 10,080.00 | 9,920.00 | 9,920.00 | 9,833.34 | 1 |
| Jun 13, 2024 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 10,091.07 | - |