Berlin - Delayed Quote EUR
Lotus Bakeries NV (7LB.BE)
8,970.00
-150.00
(-1.64%)
At close: May 29 at 7:33:06 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 8,970.00 | 8,970.00 | - |
| May 28, 2025 | 9,110.00 | 9,220.00 | 9,090.00 | 9,120.00 | 9,120.00 | - |
| May 27, 2025 | 8,960.00 | 9,350.00 | 8,960.00 | 9,350.00 | 9,350.00 | - |
| May 26, 2025 | 8,770.00 | 8,970.00 | 8,770.00 | 8,970.00 | 8,970.00 | - |
| May 23, 2025 | 8,800.00 | 8,820.00 | 8,640.00 | 8,750.00 | 8,750.00 | - |
| May 22, 2025 | 8,850.00 | 8,880.00 | 8,800.00 | 8,820.00 | 8,820.00 | - |
| May 21, 2025 | 8,940.00 | 8,940.00 | 8,830.00 | 8,830.00 | 8,830.00 | - |
| May 20, 2025 | 8,840.00 | 8,960.00 | 8,840.00 | 8,960.00 | 8,960.00 | - |
| May 19, 2025 | 8,870.00 | 8,870.00 | 8,720.00 | 8,820.00 | 8,820.00 | - |
| May 16, 2025 | 8,850.00 | 8,910.00 | 8,680.00 | 8,900.00 | 8,900.00 | - |
| May 15, 2025 | 76 Dividend | |||||
| May 15, 2025 | 8,750.00 | 8,850.00 | 8,730.00 | 8,850.00 | 8,850.00 | - |
| May 14, 2025 | 8,770.00 | 8,870.00 | 8,740.00 | 8,780.00 | 8,704.00 | - |
| May 13, 2025 | 8,690.00 | 8,730.00 | 8,670.00 | 8,730.00 | 8,654.43 | - |
| May 12, 2025 | 8,850.00 | 8,850.00 | 8,600.00 | 8,710.00 | 8,634.61 | - |
| May 9, 2025 | 8,780.00 | 8,790.00 | 8,720.00 | 8,740.00 | 8,664.35 | - |
| May 8, 2025 | 8,940.00 | 8,940.00 | 8,770.00 | 8,780.00 | 8,704.00 | - |
| May 7, 2025 | 8,840.00 | 8,890.00 | 8,740.00 | 8,890.00 | 8,813.05 | - |
| May 6, 2025 | 8,820.00 | 8,900.00 | 8,820.00 | 8,820.00 | 8,743.65 | - |
| May 5, 2025 | 8,880.00 | 8,930.00 | 8,820.00 | 8,830.00 | 8,753.57 | - |
| May 2, 2025 | 8,500.00 | 8,850.00 | 8,480.00 | 8,850.00 | 8,773.39 | - |
| Apr 30, 2025 | 8,200.00 | 8,490.00 | 8,200.00 | 8,490.00 | 8,416.51 | - |
| Apr 29, 2025 | 8,200.00 | 8,220.00 | 8,130.00 | 8,220.00 | 8,148.85 | - |
| Apr 28, 2025 | 8,210.00 | 8,230.00 | 8,140.00 | 8,140.00 | 8,069.54 | - |
| Apr 25, 2025 | 8,370.00 | 8,410.00 | 8,200.00 | 8,220.00 | 8,148.85 | - |
| Apr 24, 2025 | 8,270.00 | 8,350.00 | 8,220.00 | 8,350.00 | 8,277.72 | - |
| Apr 23, 2025 | 8,380.00 | 8,380.00 | 8,160.00 | 8,280.00 | 8,208.33 | 1 |
| Apr 22, 2025 | 8,300.00 | 8,300.00 | 8,110.00 | 8,270.00 | 8,198.42 | - |
| Apr 17, 2025 | 8,140.00 | 8,320.00 | 8,090.00 | 8,320.00 | 8,247.98 | - |
| Apr 16, 2025 | 8,080.00 | 8,130.00 | 8,050.00 | 8,090.00 | 8,019.97 | - |
| Apr 15, 2025 | 8,140.00 | 8,190.00 | 8,110.00 | 8,160.00 | 8,089.37 | - |
| Apr 14, 2025 | 8,330.00 | 8,330.00 | 8,100.00 | 8,110.00 | 8,039.80 | - |
| Apr 11, 2025 | 8,210.00 | 8,210.00 | 8,020.00 | 8,190.00 | 8,119.11 | - |
| Apr 10, 2025 | 8,630.00 | 8,630.00 | 8,020.00 | 8,050.00 | 7,980.32 | - |
| Apr 9, 2025 | 7,820.00 | 8,150.00 | 7,820.00 | 8,150.00 | 8,079.45 | - |
| Apr 8, 2025 | 7,930.00 | 8,030.00 | 7,900.00 | 7,900.00 | 7,831.62 | - |
| Apr 7, 2025 | 7,710.00 | 7,830.00 | 7,670.00 | 7,800.00 | 7,732.48 | - |
| Apr 4, 2025 | 8,090.00 | 8,210.00 | 7,930.00 | 7,930.00 | 7,861.36 | - |
| Apr 3, 2025 | 8,040.00 | 8,200.00 | 8,020.00 | 8,110.00 | 8,039.80 | - |
| Apr 2, 2025 | 8,200.00 | 8,200.00 | 8,120.00 | 8,190.00 | 8,119.11 | - |
| Apr 1, 2025 | 8,130.00 | 8,230.00 | 8,130.00 | 8,210.00 | 8,138.93 | - |
| Mar 31, 2025 | 8,240.00 | 8,310.00 | 8,150.00 | 8,150.00 | 8,079.45 | - |
| Mar 28, 2025 | 8,260.00 | 8,360.00 | 8,260.00 | 8,330.00 | 8,257.90 | - |
| Mar 27, 2025 | 8,230.00 | 8,330.00 | 8,230.00 | 8,290.00 | 8,218.24 | - |
| Mar 26, 2025 | 8,420.00 | 8,430.00 | 8,240.00 | 8,250.00 | 8,178.59 | - |
| Mar 25, 2025 | 8,440.00 | 8,480.00 | 8,370.00 | 8,410.00 | 8,337.20 | - |
| Mar 24, 2025 | 8,700.00 | 8,700.00 | 8,410.00 | 8,410.00 | 8,337.20 | - |
| Mar 21, 2025 | 8,500.00 | 8,620.00 | 8,480.00 | 8,620.00 | 8,545.38 | - |
| Mar 20, 2025 | 8,560.00 | 8,580.00 | 8,440.00 | 8,490.00 | 8,416.51 | - |
| Mar 19, 2025 | 8,410.00 | 8,500.00 | 8,410.00 | 8,470.00 | 8,396.68 | - |
| Mar 18, 2025 | 8,490.00 | 8,510.00 | 8,410.00 | 8,420.00 | 8,347.12 | - |
| Mar 17, 2025 | 8,400.00 | 8,540.00 | 8,400.00 | 8,510.00 | 8,436.34 | - |
| Mar 14, 2025 | 8,260.00 | 8,540.00 | 8,260.00 | 8,450.00 | 8,376.86 | - |
| Mar 13, 2025 | 8,170.00 | 8,480.00 | 8,170.00 | 8,230.00 | 8,158.76 | - |
| Mar 12, 2025 | 7,980.00 | 8,070.00 | 7,970.00 | 8,030.00 | 7,960.49 | - |
| Mar 11, 2025 | 8,150.00 | 8,150.00 | 7,900.00 | 7,970.00 | 7,901.01 | - |
| Mar 10, 2025 | 8,370.00 | 8,370.00 | 8,050.00 | 8,050.00 | 7,980.32 | - |
| Mar 7, 2025 | 8,210.00 | 8,340.00 | 8,130.00 | 8,340.00 | 8,267.81 | - |
| Mar 6, 2025 | 8,650.00 | 8,650.00 | 8,200.00 | 8,200.00 | 8,129.02 | - |
| Mar 5, 2025 | 8,830.00 | 8,830.00 | 8,530.00 | 8,540.00 | 8,466.08 | - |
| Mar 4, 2025 | 8,600.00 | 8,840.00 | 8,600.00 | 8,720.00 | 8,644.52 | - |
| Mar 3, 2025 | 8,740.00 | 8,860.00 | 8,670.00 | 8,670.00 | 8,594.95 | - |
| Feb 28, 2025 | 8,550.00 | 8,730.00 | 8,550.00 | 8,630.00 | 8,555.30 | - |
| Feb 27, 2025 | 8,640.00 | 8,680.00 | 8,460.00 | 8,620.00 | 8,545.38 | - |
| Feb 26, 2025 | 9,000.00 | 9,000.00 | 8,610.00 | 8,610.00 | 8,535.47 | - |
| Feb 25, 2025 | 8,980.00 | 9,000.00 | 8,920.00 | 8,960.00 | 8,882.44 | - |
| Feb 24, 2025 | 9,170.00 | 9,170.00 | 9,000.00 | 9,020.00 | 8,941.92 | - |
| Feb 21, 2025 | 9,010.00 | 9,100.00 | 8,950.00 | 9,040.00 | 8,961.75 | - |
| Feb 20, 2025 | 9,010.00 | 9,080.00 | 8,990.00 | 9,000.00 | 8,922.10 | - |
| Feb 19, 2025 | 9,210.00 | 9,210.00 | 9,040.00 | 9,050.00 | 8,971.66 | - |
| Feb 18, 2025 | 9,240.00 | 9,280.00 | 9,090.00 | 9,160.00 | 9,080.71 | - |
| Feb 17, 2025 | 9,250.00 | 9,290.00 | 9,130.00 | 9,240.00 | 9,160.02 | - |
| Feb 14, 2025 | 9,170.00 | 9,210.00 | 9,060.00 | 9,200.00 | 9,120.36 | - |
| Feb 13, 2025 | 9,180.00 | 9,180.00 | 8,990.00 | 9,070.00 | 8,991.49 | - |
| Feb 12, 2025 | 9,380.00 | 9,380.00 | 9,090.00 | 9,170.00 | 9,090.62 | - |
| Feb 11, 2025 | 9,460.00 | 9,500.00 | 9,360.00 | 9,360.00 | 9,278.98 | - |
| Feb 10, 2025 | 9,490.00 | 9,570.00 | 9,400.00 | 9,510.00 | 9,427.68 | - |
| Feb 7, 2025 | 9,210.00 | 9,740.00 | 9,210.00 | 9,450.00 | 9,368.20 | - |
| Feb 6, 2025 | 10,400.00 | 10,400.00 | 9,130.00 | 9,210.00 | 9,130.28 | - |
| Feb 5, 2025 | 10,160.00 | 10,180.00 | 10,080.00 | 10,180.00 | 10,091.88 | - |
| Feb 4, 2025 | 10,000.00 | 10,180.00 | 10,000.00 | 10,120.00 | 10,032.40 | - |
| Feb 3, 2025 | 10,140.00 | 10,200.00 | 10,020.00 | 10,040.00 | 9,953.09 | - |
| Jan 31, 2025 | 10,220.00 | 10,360.00 | 10,220.00 | 10,340.00 | 10,250.50 | - |
| Jan 30, 2025 | 10,140.00 | 10,260.00 | 10,120.00 | 10,260.00 | 10,171.19 | - |
| Jan 29, 2025 | 10,340.00 | 10,340.00 | 10,100.00 | 10,100.00 | 10,012.57 | - |
| Jan 28, 2025 | 10,160.00 | 10,300.00 | 10,160.00 | 10,260.00 | 10,171.19 | - |
| Jan 27, 2025 | 9,980.00 | 10,160.00 | 9,980.00 | 10,120.00 | 10,032.40 | - |
| Jan 24, 2025 | 10,260.00 | 10,260.00 | 10,080.00 | 10,080.00 | 9,992.75 | - |
| Jan 23, 2025 | 10,520.00 | 10,520.00 | 10,240.00 | 10,240.00 | 10,151.36 | - |
| Jan 22, 2025 | 10,560.00 | 10,560.00 | 10,460.00 | 10,520.00 | 10,428.94 | - |
| Jan 21, 2025 | 10,580.00 | 10,660.00 | 10,540.00 | 10,580.00 | 10,488.42 | - |
| Jan 20, 2025 | 10,340.00 | 10,620.00 | 10,340.00 | 10,580.00 | 10,488.42 | - |
| Jan 17, 2025 | 10,320.00 | 10,340.00 | 10,240.00 | 10,320.00 | 10,230.67 | - |
| Jan 16, 2025 | 10,540.00 | 10,540.00 | 10,240.00 | 10,260.00 | 10,171.19 | - |
| Jan 15, 2025 | 10,480.00 | 10,480.00 | 10,340.00 | 10,460.00 | 10,369.46 | - |
| Jan 14, 2025 | 10,620.00 | 10,620.00 | 10,420.00 | 10,460.00 | 10,369.46 | - |
| Jan 13, 2025 | 10,720.00 | 10,720.00 | 10,520.00 | 10,560.00 | 10,468.59 | - |
| Jan 10, 2025 | 10,820.00 | 10,860.00 | 10,720.00 | 10,820.00 | 10,726.34 | - |
| Jan 9, 2025 | 10,900.00 | 10,900.00 | 10,820.00 | 10,840.00 | 10,746.17 | - |
| Jan 8, 2025 | 11,000.00 | 11,000.00 | 10,820.00 | 10,880.00 | 10,785.82 | - |
| Jan 7, 2025 | 10,940.00 | 11,100.00 | 10,900.00 | 11,020.00 | 10,924.61 | - |
| Jan 6, 2025 | 10,840.00 | 10,980.00 | 10,800.00 | 10,940.00 | 10,845.30 | - |
| Jan 3, 2025 | 10,880.00 | 10,880.00 | 10,800.00 | 10,800.00 | 10,706.51 | - |
| Jan 2, 2025 | 10,800.00 | 10,920.00 | 10,800.00 | 10,800.00 | 10,706.51 | - |
| Dec 30, 2024 | 10,820.00 | 10,840.00 | 10,720.00 | 10,720.00 | 10,627.21 | - |
| Dec 27, 2024 | 10,800.00 | 10,860.00 | 10,800.00 | 10,860.00 | 10,766.00 | - |
| Dec 23, 2024 | 10,800.00 | 10,800.00 | 10,700.00 | 10,760.00 | 10,666.86 | - |
| Dec 20, 2024 | 10,600.00 | 10,900.00 | 10,580.00 | 10,880.00 | 10,785.82 | - |
| Dec 19, 2024 | 10,560.00 | 10,660.00 | 10,540.00 | 10,660.00 | 10,567.73 | - |
| Dec 18, 2024 | 10,780.00 | 10,840.00 | 10,660.00 | 10,660.00 | 10,567.73 | - |
| Dec 17, 2024 | 10,760.00 | 10,820.00 | 10,680.00 | 10,800.00 | 10,706.51 | - |
| Dec 16, 2024 | 10,880.00 | 10,880.00 | 10,760.00 | 10,860.00 | 10,766.00 | - |
| Dec 13, 2024 | 10,900.00 | 11,140.00 | 10,900.00 | 10,920.00 | 10,825.48 | - |
| Dec 12, 2024 | 10,480.00 | 10,920.00 | 10,460.00 | 10,920.00 | 10,825.48 | - |
| Dec 11, 2024 | 10,440.00 | 10,520.00 | 10,400.00 | 10,520.00 | 10,428.94 | - |
| Dec 10, 2024 | 10,840.00 | 10,840.00 | 10,360.00 | 10,520.00 | 10,428.94 | - |
| Dec 9, 2024 | 11,060.00 | 11,060.00 | 10,820.00 | 10,820.00 | 10,726.34 | - |
| Dec 6, 2024 | 10,920.00 | 11,060.00 | 10,920.00 | 11,020.00 | 10,924.61 | - |
| Dec 5, 2024 | 11,200.00 | 11,200.00 | 11,000.00 | 11,040.00 | 10,944.44 | - |
| Dec 4, 2024 | 11,300.00 | 11,300.00 | 11,160.00 | 11,200.00 | 11,103.05 | - |
| Dec 3, 2024 | 11,380.00 | 11,400.00 | 11,240.00 | 11,320.00 | 11,222.01 | - |
| Dec 2, 2024 | 11,260.00 | 11,440.00 | 11,260.00 | 11,380.00 | 11,281.49 | - |
| Nov 29, 2024 | 11,320.00 | 11,400.00 | 11,280.00 | 11,380.00 | 11,281.49 | - |
| Nov 28, 2024 | 11,460.00 | 11,460.00 | 11,340.00 | 11,360.00 | 11,261.67 | - |
| Nov 27, 2024 | 11,420.00 | 11,520.00 | 11,400.00 | 11,420.00 | 11,321.15 | - |
| Nov 26, 2024 | 11,440.00 | 11,480.00 | 11,360.00 | 11,440.00 | 11,340.97 | - |
| Nov 25, 2024 | 11,720.00 | 11,720.00 | 11,500.00 | 11,520.00 | 11,420.28 | - |
| Nov 22, 2024 | 11,560.00 | 11,720.00 | 11,560.00 | 11,700.00 | 11,598.72 | - |
| Nov 21, 2024 | 11,480.00 | 11,540.00 | 11,420.00 | 11,540.00 | 11,440.11 | - |
| Nov 20, 2024 | 11,520.00 | 11,600.00 | 11,440.00 | 11,540.00 | 11,440.11 | - |
| Nov 19, 2024 | 11,500.00 | 11,580.00 | 11,380.00 | 11,420.00 | 11,321.15 | - |
| Nov 18, 2024 | 11,400.00 | 11,720.00 | 11,340.00 | 11,460.00 | 11,360.80 | - |
| Nov 15, 2024 | 11,920.00 | 11,960.00 | 11,380.00 | 11,380.00 | 11,281.49 | 2 |
| Nov 14, 2024 | 11,920.00 | 12,040.00 | 11,920.00 | 11,980.00 | 11,876.30 | - |
| Nov 13, 2024 | 12,060.00 | 12,060.00 | 11,880.00 | 11,900.00 | 11,796.99 | - |
| Nov 12, 2024 | 12,100.00 | 12,160.00 | 11,980.00 | 12,060.00 | 11,955.61 | - |
| Nov 11, 2024 | 12,340.00 | 12,340.00 | 12,200.00 | 12,240.00 | 12,134.05 | - |
| Nov 8, 2024 | 12,060.00 | 12,280.00 | 12,040.00 | 12,280.00 | 12,173.70 | - |
| Nov 7, 2024 | 12,320.00 | 12,320.00 | 12,060.00 | 12,080.00 | 11,975.44 | - |
| Nov 6, 2024 | 11,980.00 | 12,320.00 | 11,960.00 | 12,320.00 | 12,213.36 | - |
| Nov 5, 2024 | 11,960.00 | 11,980.00 | 11,900.00 | 11,960.00 | 11,856.47 | - |
| Nov 4, 2024 | 12,060.00 | 12,060.00 | 11,920.00 | 11,960.00 | 11,856.47 | - |
| Nov 1, 2024 | 12,020.00 | 12,120.00 | 11,960.00 | 12,040.00 | 11,935.78 | - |
| Oct 31, 2024 | 12,100.00 | 12,100.00 | 11,860.00 | 12,020.00 | 11,915.95 | - |
| Oct 30, 2024 | 12,220.00 | 12,220.00 | 12,040.00 | 12,160.00 | 12,054.74 | - |
| Oct 29, 2024 | 12,220.00 | 12,260.00 | 12,160.00 | 12,240.00 | 12,134.05 | - |
| Oct 28, 2024 | 12,280.00 | 12,320.00 | 12,240.00 | 12,240.00 | 12,134.05 | - |
| Oct 25, 2024 | 12,220.00 | 12,280.00 | 12,180.00 | 12,180.00 | 12,074.57 | - |
| Oct 24, 2024 | 12,080.00 | 12,280.00 | 12,080.00 | 12,200.00 | 12,094.40 | - |
| Oct 23, 2024 | 12,200.00 | 12,220.00 | 12,040.00 | 12,040.00 | 11,935.78 | - |
| Oct 22, 2024 | 12,280.00 | 12,340.00 | 12,180.00 | 12,200.00 | 12,094.40 | - |
| Oct 21, 2024 | 12,340.00 | 12,440.00 | 12,280.00 | 12,320.00 | 12,213.36 | - |
| Oct 18, 2024 | 12,540.00 | 12,540.00 | 12,340.00 | 12,380.00 | 12,272.84 | - |
| Oct 17, 2024 | 12,260.00 | 12,580.00 | 12,220.00 | 12,580.00 | 12,471.11 | - |
| Oct 16, 2024 | 12,320.00 | 12,320.00 | 12,120.00 | 12,260.00 | 12,153.88 | - |
| Oct 15, 2024 | 12,220.00 | 12,380.00 | 12,220.00 | 12,280.00 | 12,173.70 | - |
| Oct 14, 2024 | 12,100.00 | 12,220.00 | 12,020.00 | 12,220.00 | 12,114.22 | - |
| Oct 11, 2024 | 12,020.00 | 12,120.00 | 11,980.00 | 12,120.00 | 12,015.09 | - |
| Oct 10, 2024 | 11,980.00 | 12,060.00 | 11,960.00 | 12,040.00 | 11,935.78 | - |
| Oct 9, 2024 | 11,960.00 | 12,060.00 | 11,940.00 | 12,000.00 | 11,896.13 | - |
| Oct 8, 2024 | 11,780.00 | 12,000.00 | 11,780.00 | 11,980.00 | 11,876.30 | - |
| Oct 7, 2024 | 12,060.00 | 12,120.00 | 11,940.00 | 11,940.00 | 11,836.65 | - |
| Oct 4, 2024 | 11,900.00 | 12,080.00 | 11,900.00 | 12,060.00 | 11,955.61 | - |
| Oct 3, 2024 | 11,880.00 | 12,080.00 | 11,880.00 | 11,900.00 | 11,796.99 | - |
| Oct 2, 2024 | 12,060.00 | 12,060.00 | 11,900.00 | 11,920.00 | 11,816.82 | - |
| Oct 1, 2024 | 12,140.00 | 12,200.00 | 11,980.00 | 12,100.00 | 11,995.26 | - |
| Sep 30, 2024 | 11,960.00 | 12,120.00 | 11,940.00 | 12,120.00 | 12,015.09 | - |
| Sep 27, 2024 | 12,000.00 | 12,020.00 | 11,820.00 | 11,960.00 | 11,856.47 | - |
| Sep 26, 2024 | 12,220.00 | 12,220.00 | 12,000.00 | 12,000.00 | 11,896.13 | - |
| Sep 25, 2024 | 11,960.00 | 12,100.00 | 11,960.00 | 12,080.00 | 11,975.44 | - |
| Sep 24, 2024 | 12,060.00 | 12,120.00 | 11,920.00 | 12,040.00 | 11,935.78 | - |
| Sep 23, 2024 | 11,880.00 | 12,040.00 | 11,840.00 | 12,020.00 | 11,915.95 | - |
| Sep 20, 2024 | 11,760.00 | 11,980.00 | 11,760.00 | 11,860.00 | 11,757.34 | - |
| Sep 19, 2024 | 11,840.00 | 11,920.00 | 11,760.00 | 11,840.00 | 11,737.51 | - |
| Sep 18, 2024 | 12,080.00 | 12,080.00 | 11,720.00 | 11,780.00 | 11,678.03 | - |
| Sep 17, 2024 | 12,160.00 | 12,240.00 | 12,000.00 | 12,060.00 | 11,955.61 | - |
| Sep 16, 2024 | 12,060.00 | 12,180.00 | 12,060.00 | 12,180.00 | 12,074.57 | - |
| Sep 13, 2024 | 12,040.00 | 12,300.00 | 12,040.00 | 12,300.00 | 12,193.53 | - |
| Sep 12, 2024 | 12,060.00 | 12,060.00 | 11,940.00 | 12,040.00 | 11,935.78 | - |
| Sep 11, 2024 | 12,040.00 | 12,040.00 | 11,820.00 | 12,020.00 | 11,915.95 | - |
| Sep 10, 2024 | 11,820.00 | 12,100.00 | 11,820.00 | 12,080.00 | 11,975.44 | - |
| Sep 9, 2024 | 11,700.00 | 11,880.00 | 11,700.00 | 11,880.00 | 11,777.17 | - |
| Sep 6, 2024 | 11,560.00 | 11,780.00 | 11,560.00 | 11,660.00 | 11,559.07 | - |
| Sep 5, 2024 | 11,720.00 | 11,840.00 | 11,560.00 | 11,580.00 | 11,479.76 | - |
| Sep 4, 2024 | 11,300.00 | 11,780.00 | 11,300.00 | 11,740.00 | 11,638.38 | - |
| Sep 3, 2024 | 11,400.00 | 11,500.00 | 11,380.00 | 11,380.00 | 11,281.49 | - |
| Sep 2, 2024 | 11,480.00 | 11,480.00 | 11,320.00 | 11,440.00 | 11,340.97 | - |
| Aug 30, 2024 | 11,220.00 | 11,500.00 | 11,220.00 | 11,500.00 | 11,400.46 | - |
| Aug 29, 2024 | 11,000.00 | 11,260.00 | 10,980.00 | 11,200.00 | 11,103.05 | - |
| Aug 28, 2024 | 10,920.00 | 11,000.00 | 10,840.00 | 11,000.00 | 10,904.78 | - |
| Aug 27, 2024 | 10,820.00 | 10,920.00 | 10,800.00 | 10,920.00 | 10,825.48 | - |
| Aug 26, 2024 | 10,740.00 | 10,880.00 | 10,740.00 | 10,820.00 | 10,726.34 | - |
| Aug 23, 2024 | 10,820.00 | 10,840.00 | 10,780.00 | 10,800.00 | 10,706.51 | - |
| Aug 22, 2024 | 10,880.00 | 10,880.00 | 10,760.00 | 10,780.00 | 10,686.69 | - |
| Aug 21, 2024 | 10,860.00 | 10,900.00 | 10,780.00 | 10,900.00 | 10,805.65 | - |
| Aug 20, 2024 | 11,000.00 | 11,000.00 | 10,800.00 | 10,920.00 | 10,825.48 | - |
| Aug 19, 2024 | 10,940.00 | 11,000.00 | 10,900.00 | 11,000.00 | 10,904.78 | - |
| Aug 16, 2024 | 10,820.00 | 10,960.00 | 10,760.00 | 10,960.00 | 10,865.13 | - |
| Aug 15, 2024 | 10,980.00 | 10,980.00 | 10,780.00 | 10,800.00 | 10,706.51 | - |
| Aug 14, 2024 | 10,940.00 | 10,940.00 | 10,760.00 | 10,900.00 | 10,805.65 | - |
| Aug 13, 2024 | 10,980.00 | 10,980.00 | 10,840.00 | 10,960.00 | 10,865.13 | - |
| Aug 12, 2024 | 10,700.00 | 10,960.00 | 10,700.00 | 10,960.00 | 10,865.13 | - |
| Aug 9, 2024 | 10,140.00 | 10,820.00 | 10,140.00 | 10,700.00 | 10,607.38 | - |
| Aug 8, 2024 | 9,860.00 | 10,060.00 | 9,860.00 | 10,060.00 | 9,972.92 | - |
| Aug 7, 2024 | 9,820.00 | 9,970.00 | 9,810.00 | 9,830.00 | 9,744.91 | - |
| Aug 6, 2024 | 9,700.00 | 9,850.00 | 9,700.00 | 9,780.00 | 9,695.34 | - |
| Aug 5, 2024 | 9,680.00 | 9,840.00 | 9,540.00 | 9,630.00 | 9,546.64 | - |
| Aug 2, 2024 | 9,880.00 | 9,990.00 | 9,810.00 | 9,980.00 | 9,893.61 | - |
| Aug 1, 2024 | 9,960.00 | 10,120.00 | 9,960.00 | 10,020.00 | 9,933.27 | - |
| Jul 31, 2024 | 10,040.00 | 10,060.00 | 9,950.00 | 10,040.00 | 9,953.09 | - |
| Jul 30, 2024 | 9,900.00 | 9,970.00 | 9,890.00 | 9,960.00 | 9,873.79 | - |
| Jul 29, 2024 | 9,920.00 | 9,930.00 | 9,820.00 | 9,910.00 | 9,824.22 | - |
| Jul 26, 2024 | 9,820.00 | 9,930.00 | 9,770.00 | 9,910.00 | 9,824.22 | - |
| Jul 25, 2024 | 9,830.00 | 9,860.00 | 9,720.00 | 9,820.00 | 9,735.00 | - |
| Jul 24, 2024 | 9,840.00 | 9,960.00 | 9,830.00 | 9,900.00 | 9,814.31 | - |
| Jul 23, 2024 | 10,040.00 | 10,060.00 | 9,860.00 | 9,880.00 | 9,794.48 | - |
| Jul 22, 2024 | 9,950.00 | 10,100.00 | 9,930.00 | 10,100.00 | 10,012.57 | - |
| Jul 19, 2024 | 10,060.00 | 10,060.00 | 9,890.00 | 9,900.00 | 9,814.31 | - |
| Jul 18, 2024 | 9,960.00 | 10,060.00 | 9,890.00 | 10,040.00 | 9,953.09 | - |
| Jul 17, 2024 | 9,870.00 | 9,960.00 | 9,800.00 | 9,930.00 | 9,844.05 | - |
| Jul 16, 2024 | 9,730.00 | 9,920.00 | 9,670.00 | 9,920.00 | 9,834.13 | - |
| Jul 15, 2024 | 9,860.00 | 9,960.00 | 9,750.00 | 9,750.00 | 9,665.60 | - |
| Jul 12, 2024 | 9,860.00 | 9,930.00 | 9,760.00 | 9,890.00 | 9,804.39 | - |
| Jul 11, 2024 | 9,840.00 | 9,860.00 | 9,700.00 | 9,850.00 | 9,764.74 | - |
| Jul 10, 2024 | 9,820.00 | 9,860.00 | 9,800.00 | 9,840.00 | 9,754.83 | - |
| Jul 9, 2024 | 9,810.00 | 9,850.00 | 9,770.00 | 9,850.00 | 9,764.74 | - |
| Jul 8, 2024 | 9,750.00 | 9,830.00 | 9,750.00 | 9,810.00 | 9,725.08 | - |
| Jul 5, 2024 | 9,680.00 | 9,840.00 | 9,650.00 | 9,840.00 | 9,754.83 | - |
| Jul 4, 2024 | 9,750.00 | 9,790.00 | 9,650.00 | 9,680.00 | 9,596.21 | - |
| Jul 3, 2024 | 9,750.00 | 9,760.00 | 9,690.00 | 9,760.00 | 9,675.52 | - |
| Jul 2, 2024 | 9,570.00 | 9,720.00 | 9,570.00 | 9,720.00 | 9,635.86 | - |
| Jul 1, 2024 | 9,820.00 | 9,820.00 | 9,550.00 | 9,650.00 | 9,566.47 | - |
| Jun 28, 2024 | 9,970.00 | 9,970.00 | 9,650.00 | 9,720.00 | 9,635.86 | - |
| Jun 27, 2024 | 9,950.00 | 9,970.00 | 9,900.00 | 9,970.00 | 9,883.70 | - |
| Jun 26, 2024 | 10,120.00 | 10,120.00 | 9,890.00 | 9,930.00 | 9,844.05 | - |
| Jun 25, 2024 | 9,990.00 | 10,060.00 | 9,970.00 | 10,060.00 | 9,972.92 | - |
| Jun 24, 2024 | 10,020.00 | 10,020.00 | 9,940.00 | 9,980.00 | 9,893.61 | - |
| Jun 21, 2024 | 9,960.00 | 10,040.00 | 9,930.00 | 10,000.00 | 9,913.44 | - |
| Jun 20, 2024 | 9,940.00 | 10,040.00 | 9,930.00 | 10,000.00 | 9,913.44 | - |
| Jun 19, 2024 | 10,180.00 | 10,180.00 | 9,870.00 | 9,910.00 | 9,824.22 | - |
| Jun 18, 2024 | 10,120.00 | 10,120.00 | 9,940.00 | 10,100.00 | 10,012.57 | - |
| Jun 17, 2024 | 10,060.00 | 10,080.00 | 9,970.00 | 10,080.00 | 9,992.75 | - |
| Jun 14, 2024 | 10,100.00 | 10,160.00 | 9,930.00 | 10,000.00 | 9,913.44 | - |
| Jun 13, 2024 | 10,260.00 | 10,320.00 | 10,020.00 | 10,100.00 | 10,012.57 | - |
| Jun 12, 2024 | 9,780.00 | 9,910.00 | 9,720.00 | 9,860.00 | 9,774.65 | - |
| Jun 11, 2024 | 9,880.00 | 9,880.00 | 9,710.00 | 9,740.00 | 9,655.69 | - |
| Jun 10, 2024 | 9,800.00 | 9,860.00 | 9,720.00 | 9,850.00 | 9,764.74 | - |
| Jun 7, 2024 | 10,100.00 | 10,100.00 | 9,840.00 | 9,850.00 | 9,764.74 | - |
| Jun 6, 2024 | 9,890.00 | 10,120.00 | 9,890.00 | 10,120.00 | 10,032.40 | - |
| Jun 5, 2024 | 9,850.00 | 9,950.00 | 9,850.00 | 9,920.00 | 9,834.13 | - |
| Jun 4, 2024 | 9,560.00 | 9,830.00 | 9,470.00 | 9,820.00 | 9,735.00 | - |
| Jun 3, 2024 | 9,870.00 | 9,870.00 | 9,550.00 | 9,580.00 | 9,497.08 | - |
| May 31, 2024 | 9,870.00 | 9,870.00 | 9,700.00 | 9,820.00 | 9,735.00 | - |
| May 30, 2024 | 9,810.00 | 9,890.00 | 9,780.00 | 9,830.00 | 9,744.91 | - |
| May 29, 2024 | 9,860.00 | 9,930.00 | 9,830.00 | 9,880.00 | 9,794.48 | - |