Munich - Delayed Quote EUR

Robinhood Markets Inc (7KY.MU)

Compare
47.90
-1.80
(-3.61%)
As of 8:00:37 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202547.9047.9047.9047.9047.90-
Jan 20, 202546.8950.1446.8949.7049.70854
Jan 17, 202544.9747.2044.9747.2047.20600
Jan 16, 202544.6044.6344.5044.5144.511,544
Jan 15, 202541.1944.5140.8544.5144.51511
Jan 14, 202538.6241.7238.6241.4941.495,320
Jan 13, 202538.7838.7838.2138.5038.50173
Jan 10, 202539.2639.2639.2639.2639.26-
Jan 9, 202539.3539.5839.2339.2339.23320
Jan 8, 202539.1939.1938.6238.9038.901,030
Jan 7, 202541.0441.1541.0441.1041.10300
Jan 6, 202540.7941.2440.5341.2441.24232
Jan 3, 202538.5838.5838.5638.5638.56160
Jan 2, 202536.9738.4336.9738.4238.4228
Dec 30, 202437.0637.0636.7636.7636.76100
Dec 27, 202438.5838.5838.5838.5838.58-
Dec 23, 202436.9236.9236.5636.5636.5680
Dec 20, 202435.5435.5433.6933.6933.69444
Dec 19, 202436.4436.4436.4236.4236.42-
Dec 18, 202439.4839.4836.9736.9736.97656
Dec 17, 202441.1441.2941.1441.2941.29366
Dec 16, 202438.8840.9238.8840.9240.92283
Dec 13, 202437.6637.6637.6637.6637.66-
Dec 12, 202436.3637.2836.3337.2837.28818
Dec 11, 202436.2436.4036.2436.3336.33201
Dec 10, 202437.8538.2335.7835.7835.78290
Dec 9, 202439.8540.0837.9937.9937.99776
Dec 6, 202437.4037.6737.4037.5237.52113
Dec 5, 202439.3041.1337.2837.2837.28125
Dec 4, 202437.5938.1037.3837.3837.38110
Dec 3, 202435.9735.9735.9635.9635.9630
Dec 2, 202435.9735.9735.9735.9735.97-
Nov 29, 202436.0336.9436.0336.9436.94277
Nov 28, 202435.9736.3135.9736.0336.031,244
Nov 27, 202435.3135.9735.3135.9735.97221
Nov 26, 202436.0436.0435.8835.8835.8830
Nov 25, 202435.7937.1735.6335.9935.99322
Nov 22, 202434.2934.2934.0034.0034.00420
Nov 21, 202435.1235.2535.1235.2535.251,000
Nov 20, 202433.8534.9733.8534.9734.9780
Nov 19, 202433.4033.8533.4033.8533.851,000
Nov 18, 202431.0432.5131.0432.5132.51100
Nov 15, 202430.3330.5030.3330.5030.507
Nov 14, 202430.5530.6330.5530.6330.63130
Nov 13, 202430.8430.8430.6730.6730.6714
Nov 12, 202432.1332.2229.5529.5729.57661
Nov 11, 202430.5832.1330.5532.1332.131,533
Nov 8, 202427.4028.3027.1228.3028.30386
Nov 7, 202427.7727.7727.3027.5827.58720
Nov 6, 202424.5325.0024.5325.0025.00100
Nov 5, 202422.3222.3222.3222.3222.32-
Nov 4, 202421.9421.9421.7121.7121.71490
Nov 1, 202421.9521.9521.9521.9521.95-
Oct 31, 202423.1023.1621.7821.7821.78668
Oct 30, 202426.0726.1926.0726.1926.19350
Oct 29, 202426.1426.1426.0126.0126.01150
Oct 28, 202425.1925.1925.1925.1925.19-
Oct 25, 202425.1325.1325.1325.1325.13-
Oct 24, 202425.0125.0825.0125.0825.08169
Oct 23, 202425.5025.5025.5025.5025.50-
Oct 22, 202424.9524.9524.9524.9524.95-
Oct 21, 202424.6824.8124.6824.8124.81100
Oct 18, 202424.5124.6824.5124.6824.68100
Oct 17, 202425.1725.1725.1725.1725.17-
Oct 16, 202424.7724.7724.7724.7724.77-
Oct 15, 202424.8924.8924.8924.8924.89-
Oct 14, 202423.9924.2223.9924.2224.222
Oct 11, 202423.2923.2923.2923.2923.29-
Oct 10, 202423.4723.4723.4723.4723.47-
Oct 9, 202423.3623.3623.1723.1723.17508
Oct 8, 202421.0923.1721.0923.1723.1762
Oct 7, 202420.8420.8420.8420.8420.84-
Oct 4, 202420.4920.4920.4920.4920.49-
Oct 3, 202420.4920.4920.4920.4920.49-
Oct 2, 202420.1320.1320.1320.1320.13-
Oct 1, 202421.0221.0221.0221.0221.02-
Sep 30, 202421.2421.3921.0221.0221.02194
Sep 27, 202420.1720.1720.1720.1720.17-
Sep 26, 202420.3420.3420.3420.3420.34-
Sep 25, 202420.3420.3420.3420.3420.34-
Sep 24, 202420.5220.5320.5220.5320.53100
Sep 23, 202420.5520.5520.5520.5520.55-
Sep 20, 202420.5520.5520.5520.5520.55-
Sep 19, 202420.7720.7720.7720.7720.77-
Sep 18, 202420.3020.3020.3020.3020.30-
Sep 17, 202419.9019.9019.9019.9019.90-
Sep 16, 202419.8519.8519.8519.8519.85-
Sep 13, 202419.4719.4719.4719.4719.47-
Sep 12, 202418.8218.8218.8218.8218.82-
Sep 11, 202417.7217.7217.7217.7217.72-
Sep 10, 202417.8217.8217.8217.8217.82-
Sep 9, 202417.1417.1417.1417.1417.14-
Sep 6, 202417.6117.6117.1417.1417.141,000
Sep 5, 202417.2617.2617.2617.2617.26-
Sep 4, 202417.3817.3817.1817.1817.18800
Sep 3, 202418.1618.1618.1618.1618.16-
Sep 2, 202418.1918.1918.1918.1918.19-
Aug 30, 202418.1918.1918.1918.1918.19-
Aug 29, 202418.1818.1818.1818.1818.18-
Aug 28, 202418.8718.8718.8718.8718.87-
Aug 27, 202418.7618.7618.5218.5218.525,000
Aug 26, 202418.9018.9118.8918.8918.892,730
Aug 23, 202418.0318.0318.0318.0318.03-
Aug 22, 202418.0318.0318.0318.0318.03-
Aug 21, 202417.8217.8417.8217.8417.8450
Aug 20, 202418.2118.2118.2118.2118.21-
Aug 19, 202418.1018.1018.1018.1018.10-
Aug 16, 202417.8617.8617.8617.8617.86-
Aug 15, 202417.0017.0017.0017.0017.00-
Aug 14, 202416.9516.9516.9516.9516.95-
Aug 13, 202416.8617.1416.8617.1417.14300
Aug 12, 202416.4116.4116.4116.4116.4150
Aug 9, 202416.3316.3316.3316.3316.33-
Aug 8, 202415.9615.9615.9615.9615.96-
Aug 7, 202416.0716.0715.9615.9615.9680
Aug 6, 202416.4016.4016.4016.4016.40-
Aug 5, 202416.0516.0513.4213.4213.422,250
Aug 2, 202418.5918.5918.5918.5918.59-
Aug 1, 202419.1219.1219.1219.1219.12-
Jul 31, 202419.1219.1219.1219.1219.12-
Jul 30, 202419.6119.6719.5719.5719.57248
Jul 29, 202419.6119.6119.6119.6119.61-
Jul 26, 202419.6119.6119.6119.6119.61-
Jul 25, 202419.7919.7919.5819.5819.5851
Jul 24, 202421.0021.0020.0820.0820.0851
Jul 23, 202421.4321.4321.4321.4321.43-
Jul 22, 202421.5021.5021.4321.4321.43250
Jul 19, 202421.2121.2221.2121.2221.2240
Jul 18, 202422.2622.2622.2622.2622.26-
Jul 17, 202422.5822.5822.5822.5822.58-
Jul 16, 202422.0822.2322.0822.2322.2350
Jul 15, 202420.4520.4520.4520.4520.45-
Jul 12, 202420.4020.4020.2520.2520.25125
Jul 11, 202420.6520.6520.6520.6520.65-
Jul 10, 202420.9120.9120.9120.9120.91-
Jul 9, 202420.5520.5520.5520.5520.55-
Jul 8, 202420.8020.8020.8020.8020.80-
Jul 5, 202420.9720.9720.9720.9720.97-
Jul 4, 202421.1721.1721.1721.1721.17-
Jul 3, 202421.0021.0020.6320.6320.6320
Jul 2, 202421.3121.3121.3121.3121.31-
Jul 1, 202421.2421.4721.2421.4721.47500
Jun 28, 202421.1021.1021.1021.1021.10-
Jun 27, 202420.9720.9720.9720.9720.97-
Jun 26, 202421.0121.8121.0121.8121.81355
Jun 25, 202419.9919.9919.9919.9919.99-
Jun 24, 202420.6720.6720.6720.6720.67-
Jun 21, 202420.3320.3320.3320.3320.33-
Jun 20, 202420.3620.4220.3620.4220.42150
Jun 19, 202420.3920.3920.3920.3920.39-
Jun 18, 202420.8620.8620.3920.3920.39400
Jun 17, 202421.2521.2520.8620.8620.86100
Jun 14, 202421.8121.8121.8121.8121.81-
Jun 13, 202421.9722.1721.9722.1722.17150
Jun 12, 202421.6621.6621.6621.6621.66-
Jun 11, 202421.6621.6621.6621.6621.66600
Jun 10, 202420.8320.8320.8320.8320.83-
Jun 7, 202421.5521.8521.5521.8521.851,000
Jun 6, 202419.8021.2419.8021.2421.24202
Jun 5, 202419.4419.4419.4419.4419.44-
Jun 4, 202419.6219.6219.6219.6219.62-
Jun 3, 202419.6620.0519.6419.6419.641,200
May 31, 202420.1020.1020.1020.1020.10-
May 30, 202419.2020.1319.2020.1120.11701
May 29, 202419.6619.9519.0019.0019.005,712
May 28, 202419.2719.2719.0019.0019.0060
May 27, 202419.0019.0019.0019.0019.00-
May 24, 202418.0718.0718.0718.0718.07-
May 23, 202418.6818.6818.6818.6818.68-
May 22, 202419.3119.3119.3119.3119.31-
May 21, 202419.6819.6819.3119.3119.31707
May 20, 202418.4518.4518.4518.4518.45-
May 17, 202416.6518.4516.6518.4518.45400
May 16, 202416.9916.9916.9916.9916.99-
May 15, 202416.6016.6816.6016.6816.6830
May 14, 202415.8215.8215.8215.8215.82-
May 13, 202415.1415.1415.1415.1415.14-
May 10, 202416.1416.1415.6215.6215.6230
May 9, 202417.2017.2016.1416.1416.143,625
May 8, 202416.9316.9316.9316.9316.93-
May 7, 202416.6816.9316.6816.9316.9361
May 6, 202416.7016.7016.7016.7016.70-
May 3, 202416.6216.6216.6216.6216.62-
May 2, 202415.8415.8415.8415.8415.84-
Apr 30, 202416.3316.3316.3316.3316.33-
Apr 29, 202416.6216.6216.6216.6216.62-
Apr 26, 202416.0616.0616.0616.0616.06-
Apr 25, 202416.0216.0216.0216.0216.02-
Apr 24, 202416.5416.5416.5416.5416.54-
Apr 23, 202416.1316.1316.1316.1316.13-
Apr 22, 202415.6315.6315.6315.6315.63-
Apr 19, 202415.9715.9715.9715.9715.97-
Apr 18, 202416.1116.1116.1116.1116.11-
Apr 17, 202416.3416.3416.3416.3416.34-
Apr 16, 202416.1416.1416.1416.1416.14-
Apr 15, 202416.9916.9916.9916.9916.99-
Apr 12, 202417.6817.6817.6817.6817.68-
Apr 11, 202416.9717.6816.9717.6817.68185
Apr 10, 202416.9716.9716.9716.9716.97-
Apr 9, 202417.1017.1017.1017.1017.10-
Apr 8, 202416.8316.8316.8316.8316.83200
Apr 5, 202417.0417.0417.0417.0417.04-
Apr 4, 202417.7217.7217.7217.7217.72-
Apr 3, 202417.7217.7217.7217.7217.72-
Apr 2, 202418.3018.3018.3018.3018.30-
Mar 28, 202418.6818.7318.6818.7318.73570
Mar 27, 202418.8119.1718.8119.1719.1750
Mar 26, 202417.5917.5917.5917.5917.59-
Mar 25, 202417.1117.1116.9316.9916.99646
Mar 22, 202417.5617.5617.5617.5617.56-
Mar 21, 202417.3017.5317.3017.5317.53150
Mar 20, 202415.5215.5215.5215.5215.52-
Mar 19, 202416.6716.6716.6716.6716.67-
Mar 18, 202416.7516.7516.4516.4516.45286
Mar 15, 202416.9916.9916.9916.9916.99-
Mar 14, 202417.1117.8217.1117.8217.82153
Mar 13, 202415.0315.0315.0315.0315.03-
Mar 12, 202415.5115.5114.9514.9514.95350
Mar 11, 202415.5115.5115.5115.5115.51-
Mar 8, 202415.0815.0815.0815.0815.08-
Mar 7, 202415.0015.0015.0015.0015.00-
Mar 6, 202414.6914.6914.6914.6914.69-
Mar 5, 202415.3215.3215.3215.3215.32-
Mar 4, 202415.2015.2015.2015.2015.20-
Mar 1, 202415.0715.2015.0715.2015.20970
Feb 29, 202414.5415.1014.5415.1015.1050
Feb 28, 202415.2415.2415.2415.2415.24220
Feb 27, 202414.3214.3214.3214.3214.32-
Feb 26, 202413.4813.4813.4813.4813.48-
Feb 23, 202412.8512.8512.8512.8512.85-
Feb 22, 202412.8212.8212.8212.8212.82-
Feb 21, 202412.9712.9712.9712.9712.97-
Feb 20, 202412.9712.9712.9712.9712.97-
Feb 19, 202412.9712.9712.9712.9712.97-
Feb 16, 202412.5612.5612.5312.5312.53120
Feb 15, 202412.5112.6412.5112.6412.64100
Feb 14, 202412.1512.1512.1512.1512.15-
Feb 13, 202411.2811.2811.2811.2811.28-
Feb 12, 202410.9210.9210.9210.9210.92-
Feb 9, 202410.3910.3910.3910.3910.39-
Feb 8, 202410.2510.2510.2510.2510.25-
Feb 7, 20249.999.999.999.999.99-
Feb 6, 20249.899.899.899.899.89-
Feb 5, 202410.1110.1110.1110.1110.11-
Feb 2, 202410.1010.1010.1010.1010.10-
Feb 1, 202410.0210.0210.0210.0210.02-
Jan 31, 202410.1410.1410.1410.1410.14-
Jan 30, 202410.4210.4210.4210.4210.42-
Jan 29, 20249.899.899.899.899.89-
Jan 26, 20249.879.879.879.879.87-
Jan 25, 20249.989.989.989.989.98-
Jan 24, 202410.1110.1110.1110.1110.11-
Jan 23, 20249.989.989.989.989.98-
Jan 22, 20249.809.809.809.809.80-

Related Tickers

CODE.CN Cypher Metaverse Inc.
1.0000
+11.11%
 
DGHI.V Digihost Technology Inc.
3.4900
+8.72%
 
DEFI.NE DeFi Technologies Inc.
4.4100
-3.92%
 
HODL.CN Sol Strategies Inc.
5.75
+15.69%
 
GLXY.TO Galaxy Digital Holdings Ltd.
31.15
+4.04%
 
CIFR Cipher Mining Inc.
5.43
+4.42%
 
HUT.TO Hut 8 Corp.
40.07
+2.82%
 
BITF.TO Bitfarms Ltd.
2.4900
+1.63%
 
BTBT Bit Digital, Inc.
3.6800
+1.38%
 
IREN IREN Limited
11.99
+4.72%